宏致 (3605)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
974張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	14	51.73	51.80	-14	5,389	-0.26%
2024/12/12	12	53.50	20	52.73	52.40	-8	5,518	-0.14%
2024/12/11	0	0.00	5	53.10	53.50	-5	5,522	-0.09%
2024/12/10	6	53.10	0	53.20	53.10	6	5,536	0.11%
2024/12/09	10	54.31	9	53.30	53.20	1	5,577	0.02%
2024/12/06	1	54.20	0	0.00	54.40	1	5,564	0.02%
2024/12/05	23	54.17	1	54.70	54.60	22	5,549	0.40%
2024/12/04	4	52.70	0	0.00	53.10	4	5,527	0.07%
2024/12/03	2	54.60	5	55.00	54.70	-3	5,492	-0.05%
2024/11/27	0	0.00	1	51.60	51.60	-1	5,604	-0.02%
2024/11/15	1	51.70	1	52.30	51.70	0	5,920	0.00%
2024/11/13	0	0.00	2	50.75	50.40	-2	5,954	-0.03%
2024/11/06	0	0.00	1	52.90	52.90	-1	5,905	-0.02%
2024/11/04	0	0.00	2	51.90	51.30	-2	5,906	-0.03%
2024/11/01	2	55.20	1	55.30	55.40	1	5,831	0.02%
2024/10/30	1	55.80	0	0.00	55.20	1	5,829	0.02%
2024/10/28	3	57.60	8	57.75	57.50	-5	5,819	-0.09%
2024/10/25	6	58.87	9	59.11	59.60	-3	5,786	-0.05%
2024/10/24	2	61.55	14	60.54	58.70	-12	5,751	-0.21%
2024/10/23	5	61.68	2	62.25	61.70	3	5,641	0.05%
2024/10/22	6	61.77	4	61.58	61.50	2	5,570	0.04%
2024/10/21	4	60.25	14	60.69	61.00	-10	5,459	-0.18%
2024/10/18	5	58.20	4.1	58.33	58.40	0.9	5,308	0.02%
2024/10/17	7	58.39	2	58.80	58.80	5	5,276	0.09%
2024/10/16	3	58.03	11.2	57.98	58.10	-8.2	5,261	-0.16%
2024/10/15	6	57.88	3	57.10	57.10	3	5,198	0.06%
2024/10/14	0	0.00	8	57.44	57.70	-8	5,085	-0.16%
2024/10/11	7	55.81	3	56.07	55.30	4	4,981	0.08%
2024/10/09	5.2	56.50	16	56.53	56.30	-10.8	4,927	-0.22%
2024/10/08	10	54.62	2	55.30	54.30	8	4,815	0.17%
2024/10/04	7	53.20	1	53.50	52.80	6	4,759	0.13%
2024/10/01	5	53.32	6	53.68	53.50	-1	4,747	-0.02%
2024/09/30	5	53.06	7	53.56	53.80	-2	4,687	-0.04%
2024/09/27	27	55.94	13	55.91	55.00	14	4,600	0.30%
2024/09/26	49	60.80	30	60.31	58.00	19	4,386	0.43%
2024/09/25	20	58.25	55.1	58.71	60.70	-35.1	3,944	-0.89%
2024/09/24	63	55.73	12	59.03	55.20	51	3,654	1.40%
2024/09/23	12	59.43	11	59.66	61.10	1	3,258	0.03%
2024/09/20	6	59.05	6	58.78	58.70	0	3,019	0.00%
2024/09/19	4	57.68	15	56.07	59.10	-11	2,955	-0.37%
2024/09/18	37	59.02	28	59.37	55.60	9	2,825	0.32%
2024/09/16	4	57.68	7.2	57.00	57.50	-3.2	2,528	-0.13%
2024/09/13	0	0.00	6	54.10	55.30	-6	2,332	-0.26%
2024/09/12	1	52.00	0	0.00	51.30	1	2,211	0.05%
2024/09/11	1	52.40	5	51.30	51.70	-4	2,218	-0.18%
2024/09/10	0	0.00	5	53.40	49.60	-5	2,191	-0.23%
2024/09/02	0	0.00	1	53.60	54.00	-1	2,116	-0.05%
2024/08/30	2	55.35	4	54.43	52.90	-2	2,113	-0.09%
2024/08/29	1	55.30	5	56.04	56.70	-4	2,038	-0.20%
2024/08/28	4	54.80	3	55.00	55.20	1	1,992	0.05%
2024/08/27	2	53.65	5	54.10	53.80	-3	1,884	-0.16%
2024/08/26	0	0.00	10.2	53.32	53.60	-10.2	1,713	-0.60%
2024/08/22	0	0.00	1	48.50	49.85	-1	1,717	-0.06%
2024/08/19	4.1	50.02	0	0.00	50.10	4.1	2,109	0.20%
2024/08/16	1	50.60	0	0.00	50.00	1	2,154	0.05%
2024/08/14	1	48.60	0	0.00	48.15	1	2,239	0.04%
2024/08/13	0	0.00	1	47.50	47.40	-1	2,227	-0.04%
2024/08/07	0	0.00	1	39.20	42.60	-1	2,531	-0.04%
2024/08/01	4	49.14	0	0.00	49.00	4	2,452	0.16%
2024/07/19	2	48.65	0	0.00	48.10	2	2,457	0.08%
2024/07/18	2	49.55	2	49.78	49.45	0	2,448	0.00%
2024/07/17	0	0.00	11	50.75	50.40	-11	2,434	-0.45%
2024/07/15	0	0.00	1	49.05	48.50	-1	2,494	-0.04%
2024/07/10	0	0.00	2	49.00	49.55	-2	2,515	-0.08%
2024/07/05	2	48.30	0	0.00	49.90	2	2,451	0.08%
2024/07/03	2	48.55	0	0.00	48.55	2	2,430	0.08%
2024/06/28	10	50.20	10	49.15	49.20	0	2,443	0.00%
2024/06/27	0	0.00	1	46.55	46.50	-1	2,401	-0.04%
2024/06/24	1	46.90	0	0.00	46.40	1	2,454	0.04%
2024/06/20	0	0.00	2	45.70	45.30	-2	2,431	-0.08%
2024/06/11	3	48.10	2	49.28	48.10	1	2,385	0.04%
2024/06/06	0	0.00	20	48.00	48.25	-20	2,420	-0.83%
2024/06/05	5	49.90	0	0.00	47.50	5	2,414	0.21%
2024/05/31	1	50.50	0	0.00	50.50	1	2,430	0.04%
2024/05/29	3	51.97	3	52.60	52.10	0	2,527	0.00%
2024/05/28	0	0.00	5	53.00	52.90	-5	2,643	-0.19%
2024/05/27	22.1	52.20	9	52.96	50.70	13.1	2,583	0.51%
2024/05/24	12	50.00	11	51.55	52.00	1	2,447	0.04%
2024/05/23	6	47.22	5	47.78	48.45	1	2,223	0.04%
2024/05/22	8	47.25	8	47.34	47.20	0	2,192	0.00%
2024/05/21	2	46.50	7	47.07	46.75	-5	2,126	-0.24%
2024/05/20	5	46.37	17	46.47	46.65	-12	2,053	-0.58%
2024/05/13	1	43.20	5.3	43.90	44.95	-4.3	1,814	-0.24%
2024/05/03	2	41.20	0	0.00	40.20	2	2,212	0.09%
2024/04/30	0	0.00	0.1	41.25	40.55	-0.1	2,469	0.00%
2024/04/29	0	0.00	1	41.15	41.45	-1	2,452	-0.04%
2024/04/22	0	0.00	1	41.00	38.50	-1	2,357	-0.04%
2024/04/19	1	41.70	0	0.00	40.20	1	2,323	0.04%
2024/04/18	1	39.50	0	0.00	39.60	1	2,199	0.05%
2024/04/12	5	38.00	0	0.00	37.80	5	2,133	0.23%
2024/04/09	0	0.00	3	38.40	38.65	-3	2,118	-0.14%
2024/04/08	3	39.10	0	0.00	38.90	3	2,107	0.14%
2024/04/01	0	0.00	1	37.90	38.10	-1	2,037	-0.05%
2024/03/29	1	39.30	0	0.00	38.70	1	2,013	0.05%
2024/03/28	0	0.00	1	36.05	36.15	-1	1,927	-0.05%
2024/03/14	0	0.00	0.1	35.85	35.90	-0.1	1,968	-0.01%
2024/03/05	2	41.40	0	0.00	41.50	2	1,755	0.11%
2024/03/04	7	44.20	3	42.22	42.55	4	1,714	0.23%
2024/03/01	1.1	43.00	0	0.00	43.00	1.1	1,580	0.07%
2024/02/23	1	37.80	6	38.10	37.70	-5	1,358	-0.37%
2024/02/20	6	37.20	0	0.00	36.75	6	1,323	0.45%
2024/02/19	0	0.00	5	38.50	38.30	-5	1,304	-0.38%
2024/02/05	7	37.19	10	37.29	37.25	-3	1,252	-0.24%
2024/02/02	2	37.85	1	37.90	38.30	1	1,230	0.08%
2024/02/01	0	0.00	3	38.67	38.85	-3	1,174	-0.26%
2024/01/31	11	38.70	8	38.56	38.70	3	1,142	0.26%
2024/01/30	0	0.00	3	38.12	38.90	-3	1,069	-0.28%
2024/01/29	10	38.83	7	38.65	38.70	3	1,026	0.29%
2024/01/26	14	37.69	7	37.17	37.00	7	800	0.87%
2024/01/25	16	36.20	17	35.45	35.05	-1	652	-0.15%
2024/01/24	0	0.00	2	34.40	34.35	-2	481	-0.42%
2024/01/23	0	0.00	1	31.55	31.75	-1	368	-0.27%
2024/01/04	0	0.00	0.1	31.05	31.05	-0.1	353	-0.01%
2023/12/22	0	0.00	1	32.90	32.85	-1	335	-0.30%
2023/12/21	1.1	33.29	0	0.00	33.20	1.1	330	0.32%
2023/12/20	1	32.85	5	33.44	33.45	-4	319	-1.25%
2023/12/19	0	0.00	1	32.40	33.00	-1	293	-0.34%
2023/12/18	0	0.00	1	32.55	32.45	-1	281	-0.35%
2023/12/13	0	0.00	2	32.60	33.00	-2	242	-0.83%
2023/12/05	1	32.05	2	32.65	32.05	-1	211	-0.47%
2023/11/22	0	0.00	10	30.08	30.15	-10	163	-6.10%
2023/11/13	6	29.81	2	29.73	29.75	4	160	2.49%
2023/11/10	5	30.11	1	29.85	29.85	4	162	2.47%
2023/11/09	0	0.00	1	29.65	29.65	-1	158	-0.63%
2023/11/08	1	29.80	1	29.75	29.75	0	159	0.00%
2023/11/07	1	30.25	0	0.00	29.70	1	157	0.64%
2023/11/06	1	30.25	2	30.25	30.35	-1	144	-0.69%
2023/10/13	0	28.90	0	0.00	29.05	0	190	0.00%
2023/09/26	0	0.00	1	28.80	28.80	-1	214	-0.47%
2023/09/25	0	0.00	2	28.60	28.90	-2	215	-0.93%
2023/09/21	1.1	28.23	0	0.00	28.15	1.1	215	0.49%
2023/09/14	0	0.00	1	28.60	28.60	-1	215	-0.46%
2023/09/13	0	0.00	1	28.15	28.15	-1	215	-0.46%
2023/09/11	5	28.56	0	0.00	28.35	5	219	2.28%
2023/09/08	1	28.85	0	0.00	28.80	1	217	0.46%
2023/08/30	0	0.00	5	27.80	27.90	-5	224	-2.23%
2023/08/29	1	27.50	0	0.00	27.50	1	226	0.44%
2023/08/22	0.1	26.45	0	0.00	26.30	0.1	241	0.02%
2023/08/18	1	27.00	0	0.00	26.80	1	236	0.42%
2023/08/15	1	27.85	0	0.00	27.85	1	232	0.43%
2023/08/14	2	28.00	0	0.00	27.85	2	232	0.86%
2023/08/02	10	29.55	0	0.00	29.40	10	258	3.87%
2023/07/18	0	0.00	2	31.35	31.70	-2	229	-0.87%
2023/07/17	1	30.00	0	0.00	30.00	1	215	0.46%
2023/07/13	1	29.40	0	0.00	29.25	1	214	0.47%
2023/07/12	2	29.50	0	0.00	29.30	2	214	0.93%
2023/07/04	2	30.30	0	0.00	30.35	2	217	0.92%
2023/06/27	0	0.00	1	29.80	29.65	-1	231	-0.43%
2023/06/20	1	29.70	0	0.00	29.65	1	275	0.36%
2023/06/06	0	0.00	1	30.25	30.25	-1	290	-0.34%
2023/04/28	0	0.00	1	30.30	30.15	-1	315	-0.32%
2023/04/24	1	30.75	0.1	30.75	30.65	0.9	315	0.29%
2023/04/20	0	32.00	0	0.00	31.30	0	313	0.00%
2023/04/19	1	31.65	0	0.00	31.65	1	310	0.32%
2023/04/14	0	0.00	1	31.80	31.75	-1	305	-0.33%
2023/04/13	1	31.70	1	31.80	31.70	0	303	0.00%
2023/04/12	2	31.35	0	0.00	31.40	2	298	0.67%
2023/04/07	0	0.00	1	30.90	30.90	-1	294	-0.34%
2023/03/30	1	31.35	0	0.00	31.35	1	283	0.35%
2023/03/01	0	34.45	0	0.00	34.00	0	293	0.00%
2023/02/23	0	33.90	0	0.00	34.70	0	294	0.00%
2023/02/17	0	0.00	1	34.20	34.30	-1	296	-0.34%
2023/02/15	1	34.00	0	0.00	33.95	1	288	0.35%
2023/02/10	3	32.90	0	0.00	32.70	3	282	1.06%
2023/02/01	0	0.00	2	33.30	33.65	-2	282	-0.71%
2023/01/05	1	32.05	0	0.00	31.80	1	303	0.33%
2022/12/26	1	32.15	0	0.00	32.10	1	309	0.32%
2022/12/23	1	31.90	0	0.00	32.00	1	311	0.32%
2022/12/16	0	0.00	1	33.10	32.80	-1	334	-0.30%
2022/12/14	1	33.50	1	33.40	33.50	0	334	0.00%
2022/12/13	1	32.90	0	0.00	32.90	1	334	0.30%
2022/12/09	3	33.72	0	0.00	33.40	3	338	0.89%
2022/12/02	2	34.30	1	34.45	34.65	1	321	0.31%
2022/12/01	0	0.00	2	32.68	34.70	-2	305	-0.65%
2022/11/30	1	32.35	4	32.48	32.25	-3	269	-1.11%
2022/11/29	5	31.13	3	31.37	31.45	2	255	0.78%
2022/11/28	1	31.05	0	0.00	31.05	1	253	0.39%
2022/11/24	0	0.00	2	31.00	31.30	-2	253	-0.79%
2022/11/21	1	30.95	1	30.80	30.80	0	258	0.00%
2022/11/15	1	31.40	0	0.00	31.40	1	251	0.40%
2022/11/14	1	31.20	0	0.00	31.10	1	251	0.40%
2022/11/11	1	31.00	0	0.00	30.90	1	248	0.40%
2022/10/13	2	28.70	0	0.00	27.30	2	256	0.78%
2022/09/08	1	35.00	1	35.05	35.45	0	387	0.00%
2022/08/11	0	0.00	5	38.70	38.10	-5	428	-1.17%
2022/08/10	4	38.30	0	0.00	38.25	4	428	0.93%
2022/08/04	3	36.83	3	37.10	37.10	0	448	0.00%
2022/08/03	0	37.90	0	0.00	37.15	0	449	0.00%
2022/08/02	1	38.30	7	38.13	37.95	-6	452	-1.33%
2022/07/26	0	39.60	0	0.00	38.80	0	473	0.00%
2022/07/14	0	0.00	1	37.35	37.65	-1	511	-0.20%
2022/07/11	6	37.18	0	0.00	37.20	6	514	1.17%
2022/06/30	1	39.40	1	38.10	37.50	0	548	0.00%
2022/06/29	0	0.00	1	39.05	39.40	-1	568	-0.18%
2022/06/28	1	39.55	0	0.00	39.50	1	693	0.14%
2022/06/27	1	39.30	1	39.95	39.95	0	707	0.00%
2022/06/24	1	38.60	1	39.25	38.70	0	711	0.00%
2022/06/20	0	0.00	1	38.15	37.00	-1	766	-0.13%
2022/06/17	1	39.30	0	0.00	39.15	1	759	0.13%
2022/06/16	2	41.90	0	0.00	40.50	2	749	0.27%
2022/06/07	1	41.80	1	42.20	42.00	0	876	0.00%
2022/05/27	0	0.00	2	41.65	41.65	-2	1,346	-0.15%
2022/05/26	0	0.00	1	41.90	41.30	-1	1,487	-0.07%
2022/05/12	0	0.00	3	40.45	39.25	-3	2,341	-0.13%
2022/04/27	2	40.28	0	0.00	41.15	2	2,572	0.08%
2022/04/26	0	42.10	0	0.00	42.40	0	2,569	0.00%
2022/04/14	0	45.20	0	0.00	44.75	0	2,722	0.00%
2022/04/13	0	0.00	3	43.90	45.30	-3	2,735	-0.11%
2022/04/07	3	46.30	0	0.00	45.30	3	2,817	0.11%
2022/04/01	2	46.40	0	0.00	46.70	2	3,077	0.06%
2022/03/31	9	46.65	10	46.80	46.65	-1	3,191	-0.03%
2022/03/25	3	50.90	1	50.70	50.50	2	3,251	0.06%
2022/03/24	0	0.00	2	51.50	51.00	-2	3,245	-0.06%
2022/03/15	2	46.70	0	0.00	46.70	2	3,232	0.06%
2022/03/11	1	49.50	0	0.00	48.20	1	3,229	0.03%
2022/03/10	1	49.95	1	50.40	49.90	0	3,203	0.00%
2022/03/09	1	48.95	0	0.00	48.80	1	3,196	0.03%
2022/03/07	3	50.60	1	50.40	50.30	2	3,223	0.06%
2022/03/03	7	53.99	3	54.47	53.40	4	3,185	0.13%
2022/03/02	7	54.73	1	54.60	54.80	6	3,101	0.19%
2022/03/01	6	53.67	7	53.64	54.00	-1	3,083	-0.03%
2022/02/25	1	50.90	2	51.30	51.20	-1	2,979	-0.03%
2022/02/24	1	51.50	0	0.00	49.75	1	3,030	0.03%
2022/02/23	0	0.00	2	52.60	53.30	-2	3,078	-0.06%
2022/02/22	2	53.60	0	0.00	53.50	2	3,071	0.07%
2022/02/18	0	0.00	1	53.20	53.00	-1	3,106	-0.03%
2022/02/17	0	0.00	8	54.10	52.20	-8	3,086	-0.26%
2022/02/16	0	0.00	4	53.20	53.40	-4	3,050	-0.13%
2022/02/15	13	51.98	5	51.74	51.70	8	3,090	0.26%
2022/02/11	1	50.20	5	50.20	50.20	-4	2,954	-0.14%
2022/02/10	3	49.97	0	0.00	50.20	3	2,947	0.10%
2022/02/09	10	49.70	10	50.50	50.00	0	2,912	0.00%
2022/01/26	0	0.00	3	46.30	45.95	-3	2,870	-0.10%
2022/01/13	0	0.00	3	47.33	47.35	-3	3,061	-0.10%
2022/01/12	0	0.00	1	47.30	47.30	-1	3,045	-0.03%
2022/01/11	2	48.30	0	0.00	47.70	2	2,992	0.07%
2022/01/10	1	49.00	0	0.00	49.10	1	2,963	0.03%
2022/01/06	3	49.73	0	0.00	50.10	3	2,934	0.10%
2021/12/30	6	52.03	6	51.92	52.00	0	2,861	0.00%
2021/12/29	4	52.63	1	52.70	53.00	3	2,829	0.11%
2021/12/28	2	53.30	3	52.83	52.60	-1	2,744	-0.04%
2021/12/27	11	52.02	13	52.56	52.10	-2	2,609	-0.08%
2021/12/23	0.9	49.50	1.1	50.35	50.90	-0.2	2,438	-0.01%
2021/12/22	5	48.45	0	0.00	48.45	5	2,398	0.21%
2021/12/13	0	0.00	1	50.40	50.10	-1	2,405	-0.04%
2021/12/03	1	50.70	1	50.60	50.50	0	2,377	0.00%
2021/12/02	2	50.75	0	0.00	50.80	2	2,386	0.08%
2021/12/01	2	51.90	2	51.50	51.90	0	2,381	0.00%
2021/11/26	11	49.95	11	50.52	50.00	0	2,310	0.00%
2021/11/25	3	53.43	1	52.60	50.50	2	2,278	0.09%
2021/11/24	0	0.00	4	51.80	52.00	-4	2,140	-0.19%
2021/11/23	1	52.30	1	52.00	51.50	0	2,113	0.00%
2021/11/22	0	0.00	2	53.00	53.40	-2	2,024	-0.10%
2021/11/19	0	0.00	3	50.40	50.10	-3	1,894	-0.16%
2021/11/18	1	49.30	9	49.85	49.70	-8	1,857	-0.43%
2021/11/16	7	47.42	2	47.45	47.45	5	1,762	0.28%
2021/11/15	19	48.26	10	49.75	48.40	9	1,732	0.52%
2021/11/12	11	50.81	4	51.35	51.30	7	1,608	0.44%
2021/11/11	0	0.00	1	47.45	47.45	-1	1,429	-0.07%
2021/11/09	20	47.44	1	47.40	47.40	19	1,467	1.29%
2021/11/04	0	0.00	1	47.50	47.75	-1	1,496	-0.07%
2021/11/03	0	0.00	2	47.25	47.00	-2	1,485	-0.13%
2021/11/02	1	47.00	1.5	48.23	47.10	-0.5	1,504	-0.03%
2021/11/01	3	48.72	5.3	49.01	48.85	-2.3	1,490	-0.15%
2021/10/29	1	46.55	6	47.50	47.45	-5	1,494	-0.33%
2021/10/27	0.8	45.60	0	0.00	46.00	0.8	1,482	0.05%
2021/10/25	0	0.00	1	45.00	44.10	-1	1,530	-0.07%
2021/10/22	4	42.90	0	0.00	45.20	4	1,563	0.26%
2021/10/21	1	43.10	0	0.00	43.05	1	1,591	0.06%
2021/10/08	0	0.00	1	43.85	43.85	-1	2,314	-0.04%
2021/10/05	0	0.00	1	44.15	44.10	-1	2,845	-0.04%
2021/09/29	5	45.10	1	44.70	44.70	4	3,386	0.12%
2021/09/28	2	46.25	0	0.00	46.55	2	3,428	0.06%
2021/09/27	3	48.45	0	0.00	47.80	3	3,449	0.09%
2021/09/24	2	48.15	0	0.00	48.55	2	3,516	0.06%
2021/09/23	1	47.55	0	0.00	47.40	1	3,584	0.03%
2021/09/14	2	51.00	0	0.00	51.00	2	4,489	0.04%
2021/09/13	2	51.00	2	51.15	50.70	0	4,517	0.00%
2021/09/08	0	0.00	5	48.95	48.60	-5	4,511	-0.11%
2021/09/07	2	49.50	2	51.00	50.60	0	4,511	0.00%
2021/09/06	0	0.00	1	51.30	50.00	-1	4,505	-0.02%
2021/09/03	0	0.00	1	53.00	52.90	-1	4,577	-0.02%
2021/09/02	1	53.30	1	52.50	52.20	0	4,624	0.00%
2021/09/01	1	52.80	0	0.00	53.50	1	4,645	0.02%
2021/08/30	2	52.35	0	0.00	51.70	2	4,691	0.04%
2021/08/27	0	0.00	1	51.60	51.60	-1	4,701	-0.02%
2021/08/25	2	53.50	0	0.00	54.20	2	4,770	0.04%
2021/08/23	0	0.00	1	53.10	52.80	-1	4,788	-0.02%
2021/08/19	1	53.10	0	0.00	51.50	1	4,780	0.02%
2021/08/18	0	0.00	1	54.20	53.80	-1	4,784	-0.02%
2021/08/17	1	52.80	1	52.70	51.50	0	4,778	0.00%
2021/08/16	1	53.80	3	54.43	53.80	-2	4,768	-0.04%
2021/08/13	1	56.30	0	0.00	53.70	1	4,756	0.02%
2021/08/12	0	0.00	2	56.10	57.20	-2	4,738	-0.04%
2021/08/11	2	54.75	0	0.00	54.20	2	4,745	0.04%
2021/08/06	1	59.00	0	0.00	57.60	1	4,779	0.02%
2021/08/05	1	59.50	0	0.00	59.50	1	4,770	0.02%
2021/08/04	1	59.70	5	60.14	60.00	-4	4,816	-0.08%
2021/08/03	1	57.30	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	0.00	3	57.73	58.10	-3	4,847	-0.06%
2021/07/30	0	0.00	2	56.50	55.10	-2	4,827	-0.04%
2021/07/29	2	57.25	1	56.90	56.90	1	4,787	0.02%
2021/07/28	1	57.30	3	56.90	57.70	-2	4,767	-0.04%
2021/07/27	2	57.80	0	0.00	57.60	2	4,753	0.04%
2021/07/26	6	59.47	1	59.70	60.30	5	4,753	0.11%
2021/07/23	2	59.80	2	59.60	59.00	0	4,728	0.00%
2021/07/22	4	60.95	0	0.00	59.30	4	4,646	0.09%
2021/07/21	3	61.97	23	62.20	64.80	-20	4,487	-0.45%
2021/07/20	2	61.05	4	60.95	60.20	-2	4,340	-0.05%
2021/07/19	0	0.00	2	61.15	61.10	-2	4,264	-0.05%
2021/07/16	4	61.20	2	60.80	59.70	2	4,303	0.05%
2021/07/15	10	59.83	8	58.90	61.30	2	4,302	0.05%
2021/07/14	10	60.00	1	60.00	60.00	9	4,252	0.21%
2021/07/13	3	61.13	3	62.00	58.50	0	4,165	0.00%
2021/07/12	54	62.67	51	60.15	62.10	3	3,988	0.08%
2021/07/09	37	58.20	29.6	58.41	59.30	7.4	3,770	0.20%
2021/07/08	5	53.84	8	55.18	57.60	-3	3,560	-0.08%
2021/07/06	2	51.85	0	0.00	51.90	2	3,430	0.06%
2021/07/05	0	0.00	1	51.80	52.80	-1	3,401	-0.03%
2021/07/02	1	50.00	0	0.00	52.10	1	3,365	0.03%
2021/07/01	0	0.00	9	50.29	50.30	-9	3,369	-0.27%
2021/06/30	1	52.10	2	51.75	51.80	-1	3,349	-0.03%
2021/06/29	5	50.92	16	52.47	51.40	-11	3,308	-0.33%
2021/06/28	12	54.16	0	0.00	54.30	12	3,069	0.39%
2021/06/25	14	48.81	10	47.91	49.45	4	2,729	0.15%
2021/06/24	0	0.00	3	47.30	47.55	-3	2,645	-0.11%
2021/06/23	3	46.80	1	46.60	46.80	2	2,510	0.08%
2021/06/22	0	0.00	9	46.12	45.50	-9	2,503	-0.36%
2021/06/18	0	0.00	1	45.35	45.00	-1	2,550	-0.04%
2021/06/16	1	44.35	0	0.00	44.05	1	2,868	0.03%
2021/06/15	3	45.30	0	0.00	44.70	3	3,141	0.10%
2021/06/11	4	45.65	0	0.00	44.90	4	3,151	0.13%
2021/06/10	0	0.00	1	47.20	47.85	-1	3,067	-0.03%
2021/06/08	0	0.00	5	46.65	46.65	-5	3,009	-0.17%
2021/06/07	0	0.00	4	47.08	45.55	-4	3,015	-0.13%
2021/06/04	0	0.00	1	47.05	46.75	-1	2,989	-0.03%
2021/06/02	7	46.77	4	46.53	46.35	3	3,008	0.10%
2021/06/01	4	45.98	0	0.00	46.00	4	2,979	0.13%
2021/05/31	1	45.35	0	0.00	45.15	1	2,966	0.03%
2021/05/28	0	0.00	3	43.50	43.65	-3	2,965	-0.10%
2021/05/25	1	43.00	2	42.80	42.45	-1	3,093	-0.03%
2021/05/21	0	0.00	1	40.20	40.75	-1	3,192	-0.03%
2021/05/20	1	40.10	0	0.00	39.45	1	3,342	0.03%
2021/05/19	0	0.00	1	40.45	40.55	-1	3,378	-0.03%
2021/05/18	1	38.20	0	0.00	38.25	1	3,439	0.03%
2021/05/13	1	38.50	4	38.74	38.25	-3	3,372	-0.09%
2021/05/12	2	42.25	0	0.00	39.00	2	3,360	0.06%
2021/05/10	6	40.94	0	0.00	40.75	6	3,211	0.19%
2021/05/04	1	40.85	0	0.00	40.30	1	3,308	0.03%
2021/05/03	0	0.00	2	42.70	42.15	-2	3,289	-0.06%
2021/04/27	0	0.00	7	45.80	45.80	-7	3,382	-0.21%
2021/04/16	5	46.50	0	0.00	46.60	5	3,669	0.14%
2021/04/14	1	44.50	0	0.00	45.45	1	3,803	0.03%
2021/04/13	0	0.00	2	48.50	46.20	-2	3,917	-0.05%
2021/04/12	0	0.00	4	49.58	49.25	-4	4,128	-0.10%
2021/04/09	2	47.70	0	0.00	47.70	2	4,281	0.05%
2021/04/08	2	47.40	6	47.13	47.05	-4	4,379	-0.09%
2021/04/01	0	0.00	7	45.76	45.70	-7	4,698	-0.15%
2021/03/31	4	44.95	4	45.78	45.05	0	4,784	0.00%
2021/03/30	4	44.80	0	0.00	45.20	4	4,959	0.08%
2021/03/26	0	0.00	4	45.50	46.10	-4	5,714	-0.07%
2021/03/24	1	44.60	0	0.00	44.95	1	5,912	0.02%
2021/03/23	2	45.00	0	0.00	44.70	2	5,890	0.03%
2021/03/22	4	46.50	0	0.00	46.25	4	5,824	0.07%
2021/03/19	18	48.65	8	47.89	47.50	10	5,753	0.17%
2021/03/18	1	49.95	21	48.62	50.40	-20	5,507	-0.36%
2021/03/16	0	0.00	1	46.35	45.60	-1	5,211	-0.02%
2021/03/10	0	0.00	3	45.00	45.25	-3	5,173	-0.06%
2021/03/09	3	43.73	0	0.00	43.70	3	5,151	0.06%
2021/03/03	6	45.83	8	45.69	45.65	-2	5,075	-0.04%
2021/02/24	1	48.30	1	47.10	46.15	0	4,976	0.00%
2021/02/22	3	47.07	8	47.99	47.25	-5	4,886	-0.10%
2021/02/19	7	45.25	9	43.83	45.35	-2	4,733	-0.04%
2021/02/18	1	43.70	1	45.50	44.35	0	4,702	0.00%
2021/02/04	0	0.00	1	41.80	41.75	-1	4,715	-0.02%
2021/02/01	11	39.60	11	39.67	40.05	0	4,868	0.00%
2021/01/29	2	41.15	0	0.00	40.40	2	4,867	0.04%
2021/01/28	0	0.00	12	42.01	42.10	-12	4,839	-0.25%
2021/01/27	4	41.24	4	41.70	41.50	0	4,858	0.00%
2021/01/26	6	42.65	3	42.45	41.55	3	4,869	0.06%
2021/01/21	0	0.00	2	42.00	42.00	-2	4,814	-0.04%
2021/01/19	14	44.07	8	44.38	44.10	6	4,711	0.13%
2021/01/18	4	45.04	7	44.16	45.20	-3	4,673	-0.06%
2021/01/15	6	45.73	9	45.12	45.70	-3	4,629	-0.06%
2021/01/13	0	0.00	5	43.40	43.05	-5	4,485	-0.11%
2021/01/12	5	42.84	23	42.64	42.30	-18	4,456	-0.40%
2021/01/08	19	43.89	11	44.24	44.25	8	4,460	0.18%
2021/01/07	13	45.10	0	0.00	44.75	13	4,477	0.29%
2021/01/06	20	44.28	12	46.30	44.55	8	4,542	0.18%
2021/01/05	44	47.65	7	47.62	46.70	37	4,576	0.81%
2021/01/04	0	0.00	11	43.97	46.45	-11	4,310	-0.26%
2020/12/30	0	0.00	9	42.73	42.90	-9	3,952	-0.23%
2020/12/29	7	42.20	0	0.00	42.50	7	3,922	0.18%
2020/12/28	4	40.58	0	0.00	42.15	4	3,793	0.11%
2020/12/25	0	0.00	4	39.56	39.50	-4	3,577	-0.11%
2020/12/24	18	39.02	19	39.06	39.00	-1	3,509	-0.03%
2020/12/23	17	39.08	21	39.04	38.65	-4	3,330	-0.12%
2020/12/22	9	37.45	1	38.35	37.70	8	2,976	0.27%
2020/12/21	5	34.38	5	33.34	34.90	0	2,566	0.00%
2020/12/18	0	0.00	13	33.30	33.10	-13	2,447	-0.53%
2020/12/16	1	30.80	0	0.00	30.80	1	2,348	0.04%
2020/12/14	5	31.75	0	0.00	31.70	5	2,353	0.21%
2020/12/10	1	32.20	2	32.00	32.00	-1	2,422	-0.04%
2020/12/08	2	31.60	0	0.00	31.60	2	2,508	0.08%
2020/12/07	0	0.00	1	31.25	31.45	-1	2,641	-0.04%
2020/11/26	6	31.81	0	0.00	32.20	6	2,916	0.21%
2020/11/25	0	0.00	5	31.00	31.15	-5	2,999	-0.17%
2020/11/24	2	31.80	0	0.00	31.75	2	3,038	0.07%
2020/11/17	0	0.00	2	32.90	33.20	-2	3,757	-0.05%
2020/11/16	4	32.45	0	0.00	32.40	4	3,848	0.10%
2020/11/12	13	33.00	6	33.03	32.85	7	4,062	0.17%
2020/11/09	1	36.40	6	34.85	36.30	-5	4,110	-0.12%
2020/11/05	2	35.00	1	34.75	34.80	1	4,245	0.02%
2020/11/04	0	0.00	2	34.50	35.20	-2	4,238	-0.05%
2020/11/03	1	34.05	0	0.00	33.85	1	4,198	0.02%
2020/10/30	0	0.00	3	32.85	32.30	-3	4,203	-0.07%
2020/10/28	1	34.00	0	0.00	33.30	1	4,163	0.02%
2020/10/23	0	0.00	1	34.90	34.95	-1	4,080	-0.02%
2020/10/21	1	33.55	0	0.00	33.75	1	4,040	0.02%
2020/10/16	11	33.70	13	34.53	33.30	-2	4,106	-0.05%
2020/10/15	15	35.74	15	34.30	35.40	0	4,014	0.00%
2020/10/14	3	34.30	0	0.00	34.20	3	3,920	0.08%
2020/10/13	6	33.89	19	33.68	34.15	-13	3,783	-0.34%
2020/10/08	3	31.65	0	0.00	32.20	3	3,590	0.08%
2020/10/07	3	32.02	3	32.05	31.55	0	3,595	0.00%
2020/10/06	5	32.42	0	0.00	32.40	5	3,601	0.14%
2020/09/29	3	31.70	0	0.00	31.40	3	3,610	0.08%
2020/09/18	0	0.00	1	31.30	31.15	-1	3,553	-0.03%
2020/09/17	1	31.10	0	0.00	31.35	1	3,593	0.03%
2020/09/16	4	31.45	2	30.75	31.35	2	3,606	0.06%
2020/09/15	2	30.85	0	0.00	30.60	2	3,614	0.06%
2020/09/14	23	30.61	25	30.50	30.60	-2	3,720	-0.05%
2020/09/11	12	30.66	24	31.09	30.60	-12	3,748	-0.32%
2020/09/10	6	33.27	7	32.95	32.10	-1	3,712	-0.03%
2020/09/09	2	31.25	0	0.00	31.80	2	3,584	0.06%
2020/09/08	0	0.00	5	31.20	31.25	-5	3,570	-0.14%
2020/09/07	0	0.00	1	31.95	31.05	-1	3,551	-0.03%
2020/09/04	15	31.36	6	31.05	31.50	9	3,533	0.25%
2020/09/03	12	31.98	13	31.80	31.85	-1	3,520	-0.03%
2020/09/01	0	0.00	20	32.50	31.10	-20	3,466	-0.58%
2020/08/31	14	32.94	14	32.29	33.00	0	3,364	0.00%
2020/08/28	26	32.53	1	31.65	31.90	25	3,331	0.75%
2020/08/27	15	31.53	15	32.33	31.70	0	3,280	0.00%
2020/08/26	12	32.22	12	32.60	32.40	0	3,233	0.00%
2020/08/25	6	32.92	12	32.60	32.60	-6	3,151	-0.19%
2020/08/24	12	31.44	10	32.72	33.70	2	2,963	0.07%
2020/08/21	13	31.95	21	30.60	32.05	-8	2,735	-0.29%
2020/08/20	8	29.78	50	28.79	29.20	-42	2,571	-1.63%
2020/08/19	42	30.64	47	30.41	30.75	-5	2,465	-0.20%
2020/08/18	26	30.05	8	29.50	29.50	18	2,341	0.77%
2020/08/17	1	28.95	1	29.65	29.65	0	2,224	0.00%
2020/08/14	1	28.70	1	28.65	28.65	0	2,169	0.00%
2020/08/13	11	29.51	1	28.60	28.65	10	2,135	0.47%
2020/08/12	20	29.65	1	30.20	30.10	19	1,993	0.95%
2020/08/11	1	29.15	3	29.22	28.20	-2	1,863	-0.11%
2020/08/10	5	27.15	0	0.00	27.25	5	1,749	0.29%
2020/07/30	0	0.00	2	26.15	26.30	-2	1,846	-0.11%
2020/07/29	2	25.75	0	0.00	25.70	2	1,859	0.11%
2020/07/28	0	0.00	2	25.95	25.10	-2	1,873	-0.11%
2020/07/27	3	27.00	0	0.00	26.20	3	1,953	0.15%
2020/07/22	2	27.55	0	0.00	28.20	2	1,925	0.10%
2020/07/21	0	0.00	2	26.10	25.65	-2	1,842	-0.11%
2020/07/16	2	26.20	0	0.00	26.10	2	1,822	0.11%
2020/07/08	0	0.00	2	28.70	28.85	-2	1,827	-0.11%
2020/07/02	0	0.00	1	28.85	28.60	-1	1,754	-0.06%
2020/07/01	0	0.00	3	28.60	27.95	-3	1,729	-0.17%
2020/06/30	2	28.10	30	28.18	28.10	-28	1,702	-1.64%
2020/06/22	4	28.73	4	29.33	28.40	0	1,634	0.00%
2020/06/19	0	0.00	4	28.18	28.50	-4	1,574	-0.25%
2020/06/18	10	27.80	4	27.55	27.95	6	1,450	0.41%
2020/06/16	3	25.08	0	0.00	25.35	3	1,351	0.22%
2020/06/15	2	24.50	0	0.00	24.10	2	1,364	0.15%
2020/06/11	0	0.00	1	25.50	25.20	-1	1,358	-0.07%
2020/06/08	2	26.43	1	26.50	27.20	1	1,375	0.07%
2020/06/04	0	0.00	2	26.50	26.65	-2	1,345	-0.15%
2020/06/02	2	25.50	0	0.00	25.20	2	1,263	0.16%
2020/05/28	0	0.00	2	24.85	24.70	-2	1,206	-0.17%
2020/05/27	0	0.00	2	24.75	25.05	-2	1,206	-0.17%
2020/05/26	1	24.35	0	0.00	24.40	1	1,203	0.08%
2020/05/18	2	24.30	2	23.90	23.85	0	1,194	0.00%
2020/05/14	0	0.00	9	24.15	23.85	-9	1,184	-0.76%
2020/05/13	13	25.80	0	0.00	25.75	13	1,134	1.15%
2020/05/12	5	25.70	7	25.67	25.10	-2	1,108	-0.18%
2020/05/11	2	25.15	4	24.73	25.05	-2	1,080	-0.19%
2020/05/08	0	0.00	1	24.45	24.80	-1	1,066	-0.09%
2020/05/07	2	23.95	0	0.00	24.05	2	1,044	0.19%
2020/05/05	7	23.95	0	0.00	23.80	7	1,048	0.67%
2020/05/04	5	23.88	15	23.58	23.55	-10	1,045	-0.96%
2020/04/30	6	25.18	2	25.40	24.65	4	1,041	0.38%
2020/04/29	0	0.00	1	24.00	24.60	-1	980	-0.10%
2020/04/28	0	0.00	1	23.10	23.15	-1	969	-0.10%
2020/04/27	1	22.75	0	0.00	22.75	1	1,002	0.10%
2020/04/15	35	22.93	17	22.88	22.90	18	1,058	1.70%
2020/04/14	1	21.80	2	22.03	22.95	-1	1,074	-0.09%
2020/04/13	3	21.23	0	0.00	21.10	3	1,026	0.29%
2020/04/07	0	0.00	2	19.78	20.05	-2	1,162	-0.17%
2020/04/06	2	19.30	2	19.10	19.10	0	1,340	0.00%
2020/03/31	3	18.90	2	18.80	18.80	1	1,553	0.06%
2020/03/30	2	17.95	2	18.60	18.60	0	1,564	0.00%
2020/03/27	3	19.65	3	18.70	18.70	0	1,570	0.00%
2020/03/26	0	0.00	1	19.30	19.55	-1	1,567	-0.06%
2020/03/25	2	18.85	2	19.70	19.60	0	1,577	0.00%
2020/03/24	0	0.00	1	18.30	18.10	-1	1,573	-0.06%
2020/03/20	1	17.55	0	0.00	17.60	1	1,592	0.06%
2020/03/19	1	16.25	0	0.00	16.25	1	1,590	0.06%
2020/03/18	2	18.00	0	0.00	18.05	2	1,588	0.13%
2020/03/13	1	19.75	0	0.00	20.30	1	1,705	0.06%
2020/02/25	1	26.30	0	0.00	26.40	1	2,030	0.05%
2020/02/21	2	27.20	0	0.00	27.20	2	2,060	0.10%
2020/02/14	1	27.35	0	0.00	27.55	1	2,323	0.04%
2020/02/12	1	27.80	0	0.00	27.60	1	2,502	0.04%
2020/02/07	1	27.35	0	0.00	27.00	1	2,683	0.04%
2020/02/05	4	27.53	0	0.00	27.30	4	2,692	0.15%
2020/01/16	2	30.15	0	0.00	30.10	2	2,712	0.07%
2020/01/15	1	30.25	0	0.00	30.15	1	2,712	0.04%
2020/01/13	0	0.00	1	30.05	30.70	-1	2,696	-0.04%
2020/01/08	1	28.95	1	28.95	28.85	0	2,653	0.00%
2020/01/03	0	0.00	2	30.30	30.70	-2	2,607	-0.08%
2020/01/02	0	0.00	2	30.95	30.90	-2	2,564	-0.08%
2019/12/31	24	31.05	25	31.56	31.00	-1	2,552	-0.04%
2019/12/30	4	33.28	0	0.00	32.00	4	2,493	0.16%
2019/12/27	3	30.95	7	31.06	32.45	-4	2,304	-0.17%
2019/12/26	1	29.75	1	29.90	29.55	0	2,145	0.00%
2019/12/25	0	0.00	2	29.55	29.60	-2	2,086	-0.10%
2019/12/23	1	30.00	1	29.30	29.30	0	2,068	0.00%
2019/12/20	0	0.00	3	29.63	29.55	-3	2,043	-0.15%
2019/12/19	2	29.40	0	0.00	29.40	2	2,028	0.10%
2019/12/13	1	29.35	2	29.13	28.90	-1	1,997	-0.05%
2019/12/12	27	29.20	26	29.52	29.20	1	1,981	0.05%
2019/12/11	2	30.23	1	29.65	29.65	1	1,963	0.05%
2019/12/09	0	0.00	4	29.10	29.15	-4	1,964	-0.20%
2019/12/06	0	0.00	5	29.25	29.30	-5	1,950	-0.26%
2019/12/05	0	0.00	2	29.05	29.25	-2	1,886	-0.11%
2019/12/03	1	27.70	3	28.02	28.05	-2	1,849	-0.11%
2019/12/02	22	27.93	22	28.60	27.80	0	1,837	0.00%
2019/11/29	3	29.73	2	28.85	28.85	1	1,800	0.06%
2019/11/28	1	29.35	1	29.60	29.60	0	1,718	0.00%
2019/11/27	1	29.45	2	29.15	29.15	-1	1,689	-0.06%
2019/11/26	2	29.85	2	29.25	29.25	0	1,669	0.00%
2019/11/25	2	29.33	2	29.80	29.80	0	1,607	0.00%
2019/11/22	2	28.70	2	28.90	28.90	0	1,531	0.00%
2019/11/21	3	28.40	1	28.55	28.55	2	1,509	0.13%
2019/11/20	26	28.89	26	29.13	28.80	0	1,491	0.00%
2019/11/19	6	29.61	2	29.50	29.50	4	1,469	0.27%
2019/11/18	1	28.70	4	29.01	29.35	-3	1,343	-0.22%
2019/11/15	7	28.26	2	28.70	28.70	5	1,298	0.38%
2019/11/14	20	28.02	24	28.19	28.00	-4	1,276	-0.31%
2019/11/13	4	29.05	8	28.45	28.45	-4	1,241	-0.32%
2019/11/12	40	28.83	38	28.76	29.35	2	1,182	0.17%
2019/11/11	9	28.33	1	29.05	29.05	8	1,099	0.73%
2019/11/08	4	27.55	3	27.88	28.05	1	983	0.10%
2019/11/04	3	27.35	2	26.90	26.90	1	764	0.13%
2019/11/01	0	0.00	1	26.60	27.00	-1	742	-0.13%
2019/10/31	1	26.80	0	0.00	26.45	1	741	0.13%
2019/10/29	2	26.40	2	27.30	26.40	0	720	0.00%
2019/10/28	0	0.00	2	27.40	27.30	-2	693	-0.29%
2019/10/18	0	0.00	2	26.00	26.00	-2	544	-0.37%
2019/10/15	0	0.00	7	25.75	25.50	-7	519	-1.35%
2019/09/20	0	0.00	4	24.30	24.45	-4	392	-1.02%
2019/09/18	0	0.00	4	24.95	24.70	-4	380	-1.05%
2019/09/17	1	24.75	3	24.55	24.60	-2	369	-0.54%
2019/09/16	12	24.63	12	24.83	24.70	0	361	0.00%
2019/09/12	6	25.58	0	0.00	25.10	6	347	1.73%
2019/09/11	2	24.18	2	24.30	25.15	0	281	0.00%
2019/07/17	0	0.00	3	23.00	23.10	-3	213	-1.40%
2019/07/16	0	0.00	0	22.10	22.20	0	212	-0.01%
2019/06/28	2	21.75	0	0.00	21.75	2	337	0.59%
2019/06/14	0	0.00	1	21.70	21.60	-1	375	-0.27%
2019/06/13	0	0.00	3	21.65	21.55	-3	386	-0.78%
2019/04/29	0	0.00	2	24.50	24.45	-2	620	-0.32%
2019/04/25	2	25.05	0	0.00	25.35	2	612	0.33%
2019/04/24	2	25.60	0	0.00	25.35	2	608	0.33%
2019/04/19	0	0.00	3	25.70	25.95	-3	603	-0.50%
2019/04/16	2	25.25	2	26.45	27.30	0	564	0.00%
2019/04/15	0	25.15	1	25.30	25.20	-1	515	-0.19%
2019/04/02	2	24.90	200	24.98	24.90	-198	532	-37.21%	大賣/鉅額交易
2019/04/01	0	0.00	1	25.05	25.10	-1	533	-0.19%
2019/03/26	0	0.00	5	24.92	24.85	-5	725	-0.69%
2019/03/21	0	0.00	5	25.30	25.35	-5	771	-0.65%
2019/03/20	0	0.00	5	25.40	25.05	-5	781	-0.64%
2019/03/19	2	25.80	0	0.00	25.05	2	789	0.25%
2019/03/18	1	26.00	0	0.00	25.90	1	780	0.13%
2019/03/13	3	26.30	0	0.00	26.30	3	772	0.39%
2019/03/11	1	25.55	0	0.00	25.50	1	778	0.13%
2019/03/08	2	25.58	0	0.00	25.85	2	775	0.26%
2019/03/04	1	25.95	0	0.00	26.20	1	758	0.13%
2019/02/27	1	25.65	0	0.00	25.40	1	750	0.13%
2019/02/26	1	25.95	1	25.75	26.00	0	744	0.00%
2019/02/25	0	0.00	1	26.40	26.15	-1	732	-0.14%
2019/02/22	0	0.00	2	26.05	26.00	-2	721	-0.28%
2019/02/20	0	0.00	2	25.95	25.70	-2	709	-0.28%
2019/02/19	2	25.10	1	25.50	25.70	1	701	0.14%
2019/02/18	2	25.80	0	0.00	25.35	2	678	0.29%
2019/02/14	11	24.66	2	25.00	25.00	9	631	1.43%
2019/02/13	1	23.85	0	0.00	23.85	1	618	0.16%
2019/02/11	0	0.00	6	23.35	23.05	-6	625	-0.96%
2019/01/30	1	23.40	0	0.00	23.20	1	674	0.15%
2019/01/28	6	23.55	2	23.45	23.40	4	673	0.59%
2019/01/18	0	0.00	1	22.90	22.85	-1	659	-0.15%
2019/01/11	1	22.50	0	0.00	22.35	1	658	0.15%
2019/01/09	0	0.00	1	23.50	23.25	-1	650	-0.15%
2019/01/07	2	23.25	1	23.15	22.95	1	649	0.15%
2019/01/04	0	0.00	6	22.30	22.85	-6	649	-0.92%
2018/12/28	1	22.65	0	0.00	22.85	1	654	0.15%
2018/12/26	0	0.00	1	22.05	22.05	-1	646	-0.15%
2018/12/25	7	23.38	0	0.00	22.75	7	640	1.09%
2018/12/22	0	0.00	1	23.95	23.75	-1	615	-0.16%
2018/12/21	1	24.00	13	24.08	23.85	-12	610	-1.97%
2018/12/20	32	25.13	39	24.98	25.00	-7	575	-1.22%
2018/12/19	1	25.05	3	24.58	24.95	-2	509	-0.39%
2018/12/18	0	0.00	13	23.97	23.85	-13	416	-3.12%
2018/12/17	5	24.80	1	24.20	24.00	4	397	1.01%
2018/12/13	4	23.80	0	0.00	23.65	4	364	1.10%
2018/12/12	1	23.55	0	0.00	23.45	1	350	0.29%
2018/12/07	0	0.00	1	22.85	22.60	-1	332	-0.30%
2018/12/06	0	0.00	7	22.65	22.45	-7	330	-2.12%
2018/12/03	1	22.20	0	0.00	21.80	1	287	0.35%
2018/11/27	1	21.40	0	0.00	21.50	1	293	0.34%
2018/11/26	0	0.00	1	21.20	21.55	-1	298	-0.33%
2018/11/23	1	21.15	0	0.00	21.00	1	307	0.33%
2018/11/21	1	21.55	0	0.00	21.70	1	308	0.32%
2018/11/20	4	21.15	0	0.00	21.20	4	304	1.32%
2018/11/19	11	21.84	0	0.00	21.50	11	306	3.58%
2018/11/16	5	20.85	1	20.90	20.90	4	296	1.35%
2018/11/15	0	0.00	1	20.80	20.80	-1	292	-0.34%
2018/11/14	9	20.59	0	0.00	20.45	9	288	3.12%
2018/11/12	2	21.00	0	0.00	20.85	2	280	0.71%
2018/11/09	1	21.00	0	0.00	20.90	1	276	0.36%
2018/10/08	0	0.00	22	20.00	20.15	-22	223	-9.82%
2018/09/27	0	0.00	2	21.10	21.05	-2	229	-0.87%
2018/09/26	2	21.20	0	0.00	21.15	2	231	0.86%
2018/08/31	2	23.05	0	0.00	22.90	2	260	0.77%
2018/08/16	1	22.35	0	0.00	22.55	1	296	0.34%
2018/08/14	0	0.00	2	22.45	22.60	-2	310	-0.64%
2018/08/10	1	22.15	0	0.00	22.15	1	309	0.32%
2018/08/03	0	0.00	1	21.70	22.20	-1	480	-0.21%
2018/07/17	1	21.50	0	0.00	21.40	1	498	0.20%
2018/07/12	4	21.25	0	0.00	21.30	4	521	0.77%
2018/07/06	9	20.73	0	0.00	21.00	9	584	1.54%
2018/07/05	8	21.14	0	0.00	21.15	8	581	1.38%
2018/07/04	1	21.05	0	0.00	21.15	1	590	0.17%
2018/07/03	7	21.13	0	0.00	21.05	7	594	1.18%
2018/07/02	5	21.00	0	0.00	21.05	5	597	0.84%
2018/06/28	8	21.12	0	0.00	21.25	8	608	1.31%
2018/06/27	30	21.18	0	0.00	21.25	30	639	4.69%
2018/06/26	37	21.03	0	0.00	21.25	37	644	5.74%
2018/06/20	25	21.43	0	0.00	21.50	25	702	3.56%
2018/06/19	28	21.70	0	0.00	21.70	28	708	3.95%
2018/06/11	13	22.24	0	0.00	22.25	13	793	1.64%
2018/06/06	0	0.00	10	22.15	22.10	-10	854	-1.17%
2018/05/30	30	21.46	0	0.00	21.55	30	1,220	2.46%
2018/05/24	0	0.00	6.3	22.03	22.30	-6.3	1,198	-0.52%
2018/05/23	1	21.85	0	0.00	21.85	1	1,189	0.08%
2018/05/18	17	20.80	0	0.00	21.20	17	1,170	1.45%
2018/05/17	5	20.90	2	20.75	20.80	3	1,166	0.26%
2018/05/16	2	21.20	0	0.00	21.00	2	1,159	0.17%
2018/05/14	13	21.18	0	0.00	21.20	13	1,133	1.15%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/04/16	0	0.00	20	27.45	27.55	-20	928	-2.15%
2018/04/13	0	0.00	2	27.10	27.15	-2	911	-0.22%
2018/04/10	0	0.00	10	26.70	26.65	-10	876	-1.14%
2018/04/09	0	0.00	5	26.25	26.25	-5	869	-0.57%
2018/03/30	2	26.60	20	26.40	26.30	-18	853	-2.11%
2018/03/27	1	27.50	2	27.30	27.40	-1	813	-0.12%
2018/03/26	0	0.00	1	26.80	26.30	-1	787	-0.13%
2018/03/23	0	0.00	10	26.08	26.80	-10	779	-1.28%
2018/03/20	2	26.70	0	0.00	26.65	2	744	0.27%
2018/03/16	21	27.01	0	0.00	26.65	21	722	2.91%
2018/03/13	16	27.81	0	0.00	27.35	16	643	2.48%
2018/03/12	11	27.22	0	0.00	27.15	11	603	1.82%
2018/03/09	3	28.00	2	27.60	27.60	1	588	0.17%
2018/03/08	12	28.94	16	27.48	29.20	-4	508	-0.79%
2018/03/06	1	23.80	0	0.00	24.20	1	211	0.47%
2018/02/21	2	23.70	0	0.00	23.85	2	230	0.87%