光頡 (3624)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
271張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	46.55	0	0.00	46.50	1	527	0.19%
2024/04/17	0	0.00	1	49.10	48.70	-1	557	-0.18%
2024/04/16	0	0.00	2	49.28	49.05	-2	559	-0.36%
2024/04/12	1	51.00	0	0.00	51.10	1	563	0.18%
2024/04/03	1	50.70	0	0.00	50.50	1	599	0.17%
2024/04/01	6	51.40	2	51.45	51.40	4	609	0.66%
2024/03/29	1	49.70	0	0.00	49.45	1	609	0.16%
2024/03/22	3	49.85	0	0.00	50.50	3	789	0.38%
2024/03/15	0	0.00	2	49.68	49.60	-2	1,186	-0.17%
2024/03/14	1	50.40	2	49.95	50.20	-1	1,185	-0.08%
2024/03/13	1	51.10	1	50.60	50.40	0	1,182	0.00%
2024/03/12	0	0.00	1	52.00	51.90	-1	1,175	-0.09%
2024/03/08	2	52.50	0	0.00	52.10	2	1,187	0.17%
2024/03/07	3	55.63	1	54.90	55.10	2	1,185	0.17%
2024/03/04	0	0.00	3	55.20	54.90	-3	1,305	-0.23%
2024/03/01	0	0.00	1	55.30	55.40	-1	1,301	-0.08%
2024/02/29	1	56.50	1	56.50	56.20	0	1,295	0.00%
2024/02/26	0	0.00	1	53.60	53.30	-1	1,283	-0.08%
2024/02/16	0	0.00	2	54.15	54.60	-2	1,257	-0.16%
2024/02/05	1	51.50	0	0.00	51.50	1	1,239	0.08%
2024/01/29	0	0.00	1	52.20	52.40	-1	1,244	-0.08%
2024/01/24	0	0.00	3	53.37	53.20	-3	1,251	-0.24%
2024/01/22	0	0.00	1	52.10	52.80	-1	1,248	-0.08%
2024/01/19	0	0.00	1	52.00	52.10	-1	1,247	-0.08%
2024/01/18	1	52.50	0	0.00	52.20	1	1,240	0.08%
2024/01/17	4	52.18	1	52.30	52.00	3	1,235	0.24%
2024/01/16	1	51.80	0	0.00	51.30	1	1,213	0.08%
2024/01/11	1	51.70	0	0.00	51.60	1	1,213	0.08%
2024/01/09	0	0.00	1	52.80	52.50	-1	1,212	-0.08%
2024/01/05	0	0.00	8	54.30	54.20	-8	1,208	-0.66%
2023/12/29	1	55.90	1	55.80	55.90	0	1,220	0.00%
2023/12/28	3	57.80	0	0.00	57.50	3	1,202	0.25%
2023/12/26	1	58.10	0	0.00	57.70	1	1,195	0.08%
2023/12/22	2	58.35	2	58.20	58.50	0	1,185	0.00%
2023/12/21	5	58.70	5	58.40	58.60	0	1,176	0.00%
2023/12/20	1	58.40	0	0.00	58.00	1	1,157	0.09%
2023/12/19	6	61.55	1	62.00	59.40	5	1,131	0.44%
2023/12/15	0	0.00	2	59.65	59.10	-2	1,021	-0.20%
2023/12/14	4	61.15	4	61.03	61.10	0	980	0.00%
2023/12/13	0	0.00	4	57.58	57.00	-4	742	-0.54%
2023/12/11	0	0.00	0.1	54.30	54.20	-0.1	716	-0.01%
2023/12/04	1	56.10	0	0.00	57.00	1	999	0.10%
2023/12/01	1	57.10	1	56.80	56.60	0	1,041	0.00%
2023/11/30	2	57.90	4	57.88	57.70	-2	1,036	-0.19%
2023/11/29	1	55.30	13	55.42	55.70	-12	950	-1.26%
2023/11/27	1	52.40	0	0.00	52.50	1	942	0.11%
2023/11/24	2	53.95	5	54.06	53.30	-3	942	-0.32%
2023/11/23	1	52.90	1	53.00	52.70	0	913	0.00%
2023/11/22	2	52.00	0	0.00	52.30	2	914	0.22%
2023/11/20	2	51.10	0	0.00	51.50	2	919	0.22%
2023/11/16	1	51.00	0	0.00	50.40	1	936	0.11%
2023/11/15	0	0.00	2	50.80	50.30	-2	941	-0.21%
2023/11/10	0	0.00	1	50.20	50.00	-1	997	-0.10%
2023/11/09	0	0.00	5	50.78	50.40	-5	1,001	-0.50%
2023/11/08	2	51.25	0	0.00	51.10	2	1,004	0.20%
2023/11/06	0	0.00	4	51.20	51.30	-4	1,011	-0.40%
2023/11/03	0	0.00	1	50.40	50.30	-1	1,018	-0.10%
2023/11/02	2.1	50.68	0	0.00	50.20	2.1	1,020	0.21%
2023/11/01	2	49.65	2	49.90	49.65	0	1,021	0.00%
2023/10/25	0	0.00	4	50.58	50.40	-4	1,044	-0.38%
2023/10/23	2	50.20	1	49.75	49.55	1	1,060	0.09%
2023/10/20	0	0.00	1	49.60	49.35	-1	1,073	-0.09%
2023/10/18	4	48.25	0	0.00	48.15	4	1,097	0.36%
2023/10/17	3	49.77	0	0.00	49.05	3	1,103	0.27%
2023/10/13	2	50.40	0	0.00	50.50	2	1,147	0.17%
2023/10/11	1	50.90	1	50.70	50.00	0	1,203	0.00%
2023/10/04	0	0.00	1	53.30	53.10	-1	1,258	-0.08%
2023/09/22	1	53.10	0	0.00	53.30	1	1,433	0.07%
2023/09/21	2	53.40	2	53.40	53.30	0	1,440	0.00%
2023/09/18	1	57.50	1	58.00	56.90	0	1,426	0.00%
2023/09/15	2	57.85	0	0.00	57.70	2	1,428	0.14%
2023/09/14	18	57.89	17	57.54	57.20	1	1,434	0.07%
2023/09/13	1	57.80	4	57.90	57.70	-3	1,429	-0.21%
2023/09/12	2	57.95	16	58.36	58.60	-14	1,408	-0.99%
2023/09/11	1	55.50	0	0.00	55.00	1	1,340	0.07%
2023/09/08	4	56.50	4	57.08	57.00	0	1,322	0.00%
2023/09/07	14	56.99	16	57.14	57.40	-2	1,308	-0.15%
2023/09/06	7	55.23	1	55.40	55.40	6	1,247	0.48%
2023/09/05	1	53.60	1	54.60	54.90	0	1,215	0.00%
2023/09/04	1	53.50	0	0.00	52.40	1	1,241	0.08%
2023/09/01	1	54.70	1	55.20	53.10	0	1,282	0.00%
2023/08/28	2	51.70	1	53.00	51.80	1	1,437	0.07%
2023/08/25	0	0.00	1	52.50	52.30	-1	1,452	-0.07%
2023/08/24	1	52.00	0	0.00	51.90	1	1,518	0.07%
2023/08/17	0	0.00	1	52.80	52.80	-1	1,535	-0.07%
2023/08/15	0	0.00	1	48.85	49.00	-1	1,560	-0.06%
2023/08/10	5	48.60	0	0.00	48.50	5	1,632	0.31%
2023/08/04	0	0.00	2	51.00	50.80	-2	1,749	-0.11%
2023/08/02	4	51.70	0	0.00	50.80	4	1,880	0.21%
2023/08/01	5	52.42	0	0.00	52.00	5	1,907	0.26%
2023/07/26	1	51.10	0	0.00	51.40	1	2,051	0.05%
2023/07/25	1	52.00	0	0.00	52.00	1	2,181	0.05%
2023/07/21	1	53.80	0	0.00	53.70	1	2,474	0.04%
2023/07/20	2	53.95	2	54.20	55.00	0	2,594	0.00%
2023/07/18	1	54.60	0	0.00	52.80	1	2,711	0.04%
2023/07/17	0	0.00	1	55.00	54.50	-1	2,757	-0.04%
2023/07/14	3	57.07	0	0.00	55.60	3	2,823	0.11%
2023/07/13	0	0.00	3	59.50	59.10	-3	3,027	-0.10%
2023/07/12	0	0.00	2	58.00	57.80	-2	3,112	-0.06%
2023/07/11	6	58.25	0	0.00	58.00	6	3,230	0.19%
2023/07/07	2	58.55	0	0.00	58.50	2	3,565	0.06%
2023/07/06	1	59.10	0	0.00	59.00	1	3,611	0.03%
2023/07/03	2	61.10	0	0.00	60.90	2	3,751	0.05%
2023/06/30	6	61.17	0	0.00	61.50	6	3,766	0.16%
2023/06/29	0	0.00	3	62.77	63.10	-3	3,831	-0.08%
2023/06/26	2	61.20	0	0.00	60.80	2	4,762	0.04%
2023/06/20	2	62.60	0	0.00	62.60	2	4,825	0.04%
2023/06/19	0	0.00	1	63.80	63.80	-1	4,918	-0.02%
2023/06/16	2	63.55	16	63.58	63.30	-14	5,097	-0.27%
2023/06/13	0	0.00	10	65.30	64.80	-10	5,680	-0.18%
2023/06/12	13	64.33	0	0.00	65.40	13	5,892	0.22%
2023/06/09	2	67.75	0	0.00	67.10	2	5,999	0.03%
2023/06/08	4	67.68	1	67.10	66.70	3	6,224	0.05%
2023/06/07	1	71.50	1	70.10	69.70	0	6,559	0.00%
2023/06/06	0	0.00	18	71.14	70.80	-18	6,921	-0.26%
2023/06/05	0	0.00	1	70.40	70.20	-1	7,049	-0.01%
2023/06/02	1	67.70	2	67.80	67.10	-1	7,090	-0.01%
2023/06/01	1	66.50	3	66.33	66.60	-2	7,117	-0.03%
2023/05/31	0	0.00	2	65.55	65.60	-2	7,124	-0.03%
2023/05/30	6	65.92	1	65.00	65.00	5	7,135	0.07%
2023/05/29	12	63.89	2	63.85	64.20	10	7,105	0.14%
2023/05/26	1	62.20	0	0.00	61.90	1	7,200	0.01%
2023/05/25	0	0.00	3	63.00	63.10	-3	7,274	-0.04%
2023/05/24	3	63.43	3	63.00	63.20	0	7,320	0.00%
2023/05/22	4	62.50	2	63.80	63.80	2	7,454	0.03%
2023/05/19	0	0.00	2	63.60	62.70	-2	7,496	-0.03%
2023/05/18	1	65.60	1	66.00	65.50	0	7,632	0.00%
2023/05/17	1	65.40	2	65.55	64.80	-1	7,740	-0.01%
2023/05/16	3	64.77	3	64.63	65.20	0	7,826	0.00%
2023/05/15	1	62.80	3	63.40	63.40	-2	7,910	-0.03%
2023/05/12	3	63.13	2	63.20	63.40	1	8,194	0.01%
2023/05/11	5	62.76	2	63.15	62.70	3	8,339	0.04%
2023/05/10	0	0.00	3	64.10	64.40	-3	8,394	-0.04%
2023/05/09	24	65.02	0	0.00	63.00	24	8,433	0.28%
2023/05/05	3	71.77	12	71.27	71.10	-9	8,388	-0.11%
2023/05/04	3	71.37	3	71.43	71.10	0	8,500	0.00%
2023/05/03	3	73.47	1	73.00	72.40	2	8,663	0.02%
2023/05/02	1	75.10	2	74.50	74.70	-1	8,758	-0.01%
2023/04/28	8	76.94	10	76.01	74.50	-2	8,842	-0.02%
2023/04/27	6	75.60	8	75.26	75.80	-2	8,763	-0.02%
2023/04/26	14	74.11	6	74.62	73.80	8	8,640	0.09%
2023/04/25	2	75.80	1	76.40	71.70	1	8,534	0.01%
2023/04/24	0	0.00	3	72.23	73.90	-3	8,497	-0.04%
2023/04/21	4	70.43	1	72.60	69.00	3	8,443	0.04%
2023/04/20	5	74.56	5	74.50	72.10	0	8,397	0.00%
2023/04/19	3	76.97	6	76.80	76.10	-3	8,370	-0.04%
2023/04/18	13	79.09	13	78.12	76.00	0	8,282	0.00%
2023/04/17	0	0.00	6	75.65	76.60	-6	8,042	-0.07%
2023/04/14	8	74.30	3	74.33	74.50	5	7,912	0.06%
2023/04/13	13	72.59	3	72.03	71.80	10	7,787	0.13%
2023/04/12	23	74.59	24	74.68	75.10	-1	7,664	-0.01%
2023/04/11	3	69.80	3	70.80	71.30	0	7,423	0.00%
2023/04/10	4	72.45	4	71.28	71.00	0	7,362	0.00%
2023/04/06	0	0.00	2	70.00	70.90	-2	7,184	-0.03%
2023/03/31	9	69.71	3	69.63	69.80	6	7,148	0.08%
2023/03/30	3	70.43	3	70.83	69.60	0	7,108	0.00%
2023/03/29	5	70.30	3	70.53	70.30	2	7,015	0.03%
2023/03/28	56	72.80	60	72.64	69.10	-4	6,829	-0.06%
2023/03/27	1	69.10	9	68.12	69.90	-8	6,219	-0.13%
2023/03/24	1	66.40	3	66.40	66.40	-2	6,097	-0.03%
2023/03/22	3	67.53	4	67.43	67.70	-1	6,008	-0.02%
2023/03/21	8	68.66	1	67.10	67.00	7	5,893	0.12%
2023/03/20	5	70.16	8	70.06	69.70	-3	5,706	-0.05%
2023/03/17	5	68.96	5	69.66	71.00	0	5,602	0.00%
2023/03/16	4	67.83	8	66.86	67.40	-4	5,293	-0.08%
2023/03/15	17	67.82	19	68.24	67.00	-2	5,114	-0.04%
2023/03/14	5	64.66	3	65.30	63.90	2	4,909	0.04%
2023/03/13	21	66.57	15	67.06	66.40	6	4,796	0.13%
2023/03/10	16	69.03	7.4	70.84	69.20	8.6	4,582	0.19%
2023/03/09	7	70.43	16	70.50	72.80	-9	4,249	-0.21%
2023/03/08	5	64.86	10	63.98	66.20	-5	3,884	-0.13%
2023/03/07	3	59.77	6	59.42	60.20	-3	3,677	-0.08%
2023/03/06	2	58.75	3	58.57	58.60	-1	3,595	-0.03%
2023/03/03	0	0.00	3	56.50	56.20	-3	3,543	-0.08%
2023/03/02	0	0.00	3	56.90	57.10	-3	3,539	-0.08%
2023/03/01	10	56.23	4	56.28	56.20	6	3,528	0.17%
2023/02/24	1	59.80	4	59.95	57.70	-3	3,549	-0.08%
2023/02/23	0	56.80	5	58.10	58.60	-5	3,539	-0.14%
2023/02/22	8	56.38	3	56.40	56.30	5	3,461	0.14%
2023/02/21	5	57.76	1	57.70	56.10	4	3,434	0.12%
2023/02/20	2	57.85	12	58.13	57.50	-10	3,338	-0.30%
2023/02/17	3	58.27	2	58.10	57.70	1	3,320	0.03%
2023/02/16	9	58.27	17	58.29	57.80	-8	3,272	-0.24%
2023/02/15	3	57.77	14	58.00	58.20	-11	3,113	-0.35%
2023/02/14	5	57.56	1	57.70	57.20	4	3,000	0.13%
2023/02/13	1	56.00	5	56.42	56.20	-4	2,909	-0.14%
2023/02/10	60	56.49	25	56.98	57.60	35	2,813	1.24%
2023/02/09	12	55.35	17	55.04	55.60	-5	2,525	-0.20%
2023/02/08	3	54.27	6	53.93	54.10	-3	2,364	-0.13%
2023/02/07	0	0.00	1	53.70	53.40	-1	2,265	-0.04%
2023/02/06	3	51.20	3	52.10	52.10	0	2,211	0.00%
2023/02/03	5	51.34	6	52.20	51.20	-1	2,175	-0.05%
2023/02/02	14	52.96	10	53.01	53.10	4	2,109	0.19%
2023/02/01	10	52.18	9	52.22	52.80	1	1,952	0.05%
2023/01/31	3	49.57	9	49.19	50.00	-6	1,757	-0.34%
2023/01/30	1	45.35	8	46.86	49.15	-7	1,625	-0.43%
2023/01/17	6	44.77	15	44.73	44.70	-9	1,503	-0.60%
2023/01/16	1	43.75	2	43.98	43.85	-1	1,450	-0.07%
2023/01/13	2	43.60	7	43.75	43.30	-5	1,420	-0.35%
2023/01/12	3	43.53	2	43.58	42.75	1	1,368	0.07%
2023/01/11	5	41.66	0	0.00	42.10	5	1,283	0.39%
2023/01/09	3	40.40	5	42.50	42.45	-2	1,282	-0.16%
2023/01/06	0	0.00	1	40.15	40.10	-1	1,250	-0.08%
2023/01/04	1	39.60	3	39.83	39.50	-2	1,276	-0.16%
2023/01/03	0	0.00	6	38.97	39.60	-6	1,290	-0.46%
2022/12/29	3	38.65	0	0.00	39.10	3	1,309	0.23%
2022/12/26	0	0.00	5	40.10	39.80	-5	1,363	-0.37%
2022/12/22	1	40.20	1	41.00	40.10	0	1,395	0.00%
2022/12/20	2	40.43	0	0.00	39.50	2	1,449	0.14%
2022/12/19	0	0.00	1	41.05	40.85	-1	1,476	-0.07%
2022/12/16	2	41.83	0	0.00	41.70	2	1,482	0.13%
2022/12/13	1	43.35	0	0.00	42.40	1	1,499	0.07%
2022/12/12	0	0.00	3	43.00	42.80	-3	1,519	-0.20%
2022/12/09	2	43.28	0	0.00	43.00	2	1,530	0.13%
2022/12/08	2	43.45	0	0.00	43.60	2	1,532	0.13%
2022/12/07	7	45.11	0	0.00	43.65	7	1,539	0.45%
2022/12/06	1	47.00	5	47.60	45.95	-4	1,527	-0.26%
2022/12/05	1	47.35	0	0.00	47.30	1	1,515	0.07%
2022/12/02	10	46.79	7	47.05	47.40	3	1,516	0.20%
2022/12/01	0	0.00	2	46.70	46.75	-2	1,504	-0.13%
2022/11/30	0	0.00	3	45.25	46.10	-3	1,567	-0.19%
2022/11/28	0	0.00	2	43.88	44.05	-2	1,573	-0.13%
2022/11/24	8	43.68	0	0.00	44.30	8	1,628	0.49%
2022/11/23	4	44.18	0	0.00	44.10	4	1,641	0.24%
2022/11/22	7	44.91	0	0.00	44.65	7	1,678	0.42%
2022/11/21	5	46.76	11	46.74	46.55	-6	1,798	-0.33%
2022/11/17	7	44.91	6	45.39	45.00	1	1,788	0.06%
2022/11/16	2	44.50	0	0.00	44.75	2	1,814	0.11%
2022/11/15	3	43.95	5	44.88	44.30	-2	1,834	-0.11%
2022/11/14	0	0.00	1	43.75	43.60	-1	1,883	-0.05%
2022/11/11	5	43.34	0	0.00	42.50	5	1,961	0.25%
2022/11/10	0	0.00	4	42.85	42.85	-4	2,132	-0.19%
2022/11/09	0	0.00	1	43.50	43.40	-1	2,201	-0.05%
2022/11/08	2	43.73	2	43.10	42.30	0	2,254	0.00%
2022/11/07	0	0.00	2	43.10	42.65	-2	2,284	-0.09%
2022/11/04	0	0.00	3	42.20	42.70	-3	2,316	-0.13%
2022/11/02	6	42.19	6	42.31	42.25	0	2,363	0.00%
2022/11/01	0	40.40	1	40.80	40.75	-1	2,360	-0.04%
2022/10/31	1	39.70	1	40.00	39.95	0	2,372	0.00%
2022/10/28	1	38.30	0	0.00	38.70	1	2,389	0.04%
2022/10/27	5	38.53	0	0.00	39.25	5	2,410	0.21%
2022/10/26	0	0.00	4	38.00	38.00	-4	2,446	-0.16%
2022/10/25	6	39.28	0	0.00	38.90	6	2,465	0.24%
2022/10/24	0	0.00	5	39.95	39.90	-5	2,476	-0.20%
2022/10/21	1	38.95	0	0.00	38.75	1	2,502	0.04%
2022/10/20	1	39.50	0	0.00	39.75	1	2,523	0.04%
2022/10/19	1	41.00	8	40.88	40.30	-7	2,568	-0.27%
2022/10/18	0	0.00	1	41.15	41.20	-1	2,628	-0.04%
2022/10/17	5	38.99	2	39.58	40.80	3	2,681	0.11%
2022/10/14	1	39.50	2	39.65	39.60	-1	2,790	-0.04%
2022/10/13	4	37.65	0	0.00	36.80	4	2,811	0.14%
2022/10/11	5	40.40	0	0.00	40.05	5	2,850	0.18%
2022/10/07	2	42.88	0	0.00	42.35	2	2,948	0.07%
2022/10/05	2	43.15	5	44.23	43.10	-3	2,986	-0.10%
2022/10/04	0	0.00	2	42.93	42.95	-2	3,007	-0.07%
2022/09/30	3	40.82	0	0.00	40.80	3	3,079	0.10%
2022/09/26	3	41.60	1	40.15	40.65	2	3,227	0.06%
2022/09/20	0	0.00	3	46.70	46.75	-3	3,524	-0.09%
2022/09/19	1	46.40	4	44.95	45.50	-3	3,612	-0.08%
2022/09/16	2	46.40	0.5	46.81	46.30	1.5	3,665	0.04%
2022/09/14	0	0.00	1	46.15	47.35	-1	3,803	-0.03%
2022/09/13	2	47.88	0	0.00	47.85	2	3,844	0.05%
2022/09/12	1	48.30	0	0.00	48.35	1	3,935	0.03%
2022/09/08	4.4	47.45	4	47.83	47.85	0.4	4,070	0.01%
2022/09/07	1	47.20	2	47.35	46.90	-1	4,272	-0.02%
2022/09/06	12	49.02	2	51.10	46.85	10	4,306	0.23%
2022/09/05	1	52.00	0	0.00	51.60	1	4,251	0.02%
2022/09/02	1	54.20	0.5	53.59	53.60	0.5	4,266	0.01%
2022/09/01	1	53.70	5	53.90	53.10	-4	4,373	-0.09%
2022/08/31	6	55.20	1	55.50	55.20	5	4,359	0.11%
2022/08/30	2	55.35	1	54.90	55.50	1	4,401	0.02%
2022/08/29	3	54.93	0	0.00	55.00	3	4,461	0.07%
2022/08/26	5	57.80	13	57.28	57.50	-8	4,469	-0.18%
2022/08/25	1	54.80	3	55.27	55.00	-2	4,372	-0.05%
2022/08/24	2	55.45	0	0.00	54.60	2	4,383	0.05%
2022/08/23	1	54.80	4	55.08	55.80	-3	4,544	-0.07%
2022/08/22	0	0.00	2	54.90	54.80	-2	4,618	-0.04%
2022/08/19	4	55.98	6	55.85	55.80	-2	4,774	-0.04%
2022/08/18	4.1	54.42	4	54.88	55.50	0.1	5,105	0.00%
2022/08/17	20	55.00	18	55.42	54.20	2	5,061	0.04%
2022/08/16	4	51.73	4	51.85	51.40	0	4,960	0.00%
2022/08/15	9	53.83	9	53.70	53.90	0	4,941	0.00%
2022/08/12	6	51.37	2.4	51.75	52.00	3.6	4,902	0.07%
2022/08/11	0	0.00	6	52.47	51.10	-6	4,885	-0.12%
2022/08/10	10	52.23	0	0.00	52.30	10	4,958	0.20%
2022/08/09	0	0.00	1	54.90	54.90	-1	4,963	-0.02%
2022/08/08	1	55.60	1	55.50	55.70	0	5,015	0.00%
2022/08/05	1	54.40	0	0.00	54.90	1	5,048	0.02%
2022/08/04	3	53.13	0	0.00	53.60	3	5,119	0.06%
2022/08/03	2.9	54.46	2	53.90	53.50	0.9	5,265	0.02%
2022/08/02	1	55.00	5	55.08	55.20	-4	5,340	-0.07%
2022/08/01	2	58.00	2	58.30	57.60	0	5,370	0.00%
2022/07/29	1	58.50	0	0.00	58.50	1	5,410	0.02%
2022/07/28	0	0.00	4	59.58	58.20	-4	5,570	-0.07%
2022/07/27	3	58.03	5	58.62	58.90	-2	5,754	-0.03%
2022/07/26	5	58.20	3	57.67	57.80	2	5,793	0.03%
2022/07/25	15	61.38	8	61.85	60.60	7	5,798	0.12%
2022/07/22	5	61.44	7	61.14	61.50	-2	5,798	-0.03%
2022/07/21	0	0.00	5	60.52	61.30	-5	5,806	-0.09%
2022/07/20	2	58.15	1	59.70	58.20	1	5,727	0.02%
2022/07/19	2	57.80	4	58.28	58.40	-2	5,765	-0.03%
2022/07/18	4	58.30	5	58.88	57.80	-1	5,837	-0.02%
2022/07/15	13	59.35	3	59.03	58.30	10	5,914	0.17%
2022/07/14	4	56.95	4	54.90	57.00	0	5,907	0.00%
2022/07/12	3	54.10	3	54.23	54.00	0	6,121	0.00%
2022/07/08	1	57.50	1	57.10	57.30	0	6,489	0.00%
2022/07/07	4	55.20	1	56.90	56.90	3	6,970	0.04%
2022/07/06	3	55.40	3	55.97	54.00	0	7,251	0.00%
2022/07/05	1	57.00	0	0.00	57.00	1	7,385	0.01%
2022/07/04	2	55.00	2	54.95	54.90	0	7,499	0.00%
2022/07/01	1	59.00	5	55.96	54.00	-4	7,532	-0.05%
2022/06/30	4	60.00	3	61.37	59.60	1	7,534	0.01%
2022/06/29	0	0.00	3	62.07	62.80	-3	7,691	-0.04%
2022/06/28	4	65.28	2	65.05	63.80	2	7,879	0.03%
2022/06/27	3	64.97	6	64.32	68.40	-3	8,507	-0.04%
2022/06/24	3.1	64.03	3	62.60	62.30	0.1	9,132	0.00%
2022/06/23	2	61.85	2	62.05	61.40	0	9,238	0.00%
2022/06/22	0	0.00	1	62.90	61.00	-1	9,395	-0.01%
2022/06/21	6	65.65	3	65.17	66.00	3	9,518	0.03%
2022/06/20	9	66.44	8	65.86	63.80	1	10,026	0.01%
2022/06/17	5	69.24	5	68.84	69.00	0	10,076	0.00%
2022/06/16	10	79.34	3	78.73	75.30	7	10,302	0.07%
2022/06/15	9	84.71	5	85.04	83.60	4	10,585	0.04%
2022/06/14	5	85.12	8	86.89	86.40	-3	10,654	-0.03%
2022/06/13	8	86.70	3	86.93	87.30	5	10,640	0.05%
2022/06/10	11	86.39	7	87.27	88.40	4	10,621	0.04%
2022/06/09	3	86.00	3	85.70	85.80	0	10,525	0.00%
2022/06/08	2	87.50	4	88.45	86.50	-2	10,513	-0.02%
2022/06/07	3	87.63	5	88.58	88.00	-2	10,492	-0.02%
2022/06/06	6	87.55	7	87.21	87.50	-1	10,465	-0.01%
2022/06/02	3	85.17	2	87.40	87.20	1	10,509	0.01%
2022/06/01	1.1	86.53	1	85.80	85.90	0.1	10,509	0.00%
2022/05/31	7	87.59	4	88.33	86.70	3	10,516	0.03%
2022/05/30	2	86.95	6	87.30	86.00	-4	10,342	-0.04%
2022/05/27	13	85.28	14	85.37	85.00	-1	10,246	-0.01%
2022/05/26	25	85.51	28	85.83	85.00	-3	10,086	-0.03%
2022/05/25	5	80.56	10	80.14	80.70	-5	9,718	-0.05%
2022/05/24	2	78.50	1.1	79.12	78.70	0.9	9,736	0.01%
2022/05/23	3	80.67	4	79.90	81.20	-1	9,704	-0.01%
2022/05/20	1	79.00	3	79.43	78.60	-2	9,734	-0.02%
2022/05/19	2	79.15	0	0.00	79.70	2	9,745	0.02%
2022/05/18	3	80.60	2	80.10	80.10	1	9,797	0.01%
2022/05/17	2	77.80	2	79.00	79.50	0	9,892	0.00%
2022/05/16	1	78.80	1	77.20	77.00	0	9,973	0.00%
2022/05/13	0	76.50	0	0.00	76.40	0	10,041	0.00%
2022/05/11	14	79.44	13	80.33	77.50	1	10,284	0.01%
2022/05/10	8	78.00	7	75.71	78.70	1	10,708	0.01%
2022/05/09	1	76.60	4	76.55	76.10	-3	10,779	-0.03%
2022/05/06	1	77.48	2	77.85	78.50	-1	10,974	-0.01%
2022/05/05	8	78.56	11	78.40	78.50	-3	10,985	-0.03%
2022/05/04	49	76.56	45	76.63	76.40	4	10,980	0.04%
2022/04/29	4	71.63	3	70.80	70.00	1	11,069	0.01%
2022/04/28	0.1	69.80	0	0.00	69.60	0.1	11,265	0.00%
2022/04/27	0	0.00	2	71.05	70.80	-2	11,423	-0.02%
2022/04/26	3	74.27	4	75.03	71.50	-1	11,801	-0.01%
2022/04/25	1	76.60	2	74.35	73.50	-1	12,604	-0.01%
2022/04/22	5.1	81.22	5	79.82	79.00	0.1	12,807	0.00%
2022/04/21	9	85.58	4	85.43	83.70	5	13,150	0.04%
2022/04/20	10	87.96	9	88.12	87.30	1	13,341	0.01%
2022/04/19	6	87.78	7	88.24	87.60	-1	13,553	-0.01%
2022/04/18	8	86.58	7	86.19	85.00	1	13,948	0.01%
2022/04/15	7	89.76	10	90.40	88.00	-3	14,342	-0.02%
2022/04/14	18	93.28	25	93.21	92.50	-7	14,521	-0.05%
2022/04/13	27	92.67	23	92.93	95.40	4	14,732	0.03%
2022/04/12	17	89.53	18	89.51	89.40	-1	14,909	-0.01%
2022/04/11	15	87.48	13	87.86	86.90	2	15,048	0.01%
2022/04/08	11	86.83	12	87.45	88.40	-1	15,483	-0.01%
2022/04/07	7	86.79	9	85.87	84.60	-2	16,221	-0.01%
2022/04/06	3	86.67	8	88.70	88.00	-5	17,036	-0.03%
2022/04/01	14.1	87.68	4	87.38	87.20	10.1	17,681	0.06%
2022/03/31	12	92.47	11	92.74	92.00	1	17,821	0.01%
2022/03/30	22	96.50	11.1	96.89	92.00	10.9	18,110	0.06%
2022/03/29	7.1	91.67	15	91.92	97.60	-7.9	17,723	-0.04%
2022/03/28	9	86.28	8	87.33	88.80	1	17,195	0.01%
2022/03/25	16	85.78	29	87.00	84.90	-13	17,271	-0.08%
2022/03/24	8.1	89.00	10	89.19	88.00	-1.9	17,274	-0.01%
2022/03/23	22	89.61	8	89.64	89.00	14	17,165	0.08%
2022/03/22	19	85.67	16	84.98	86.00	3	17,214	0.02%
2022/03/21	31	86.22	38	86.32	85.40	-7	17,232	-0.04%
2022/03/18	15	82.96	13	82.57	84.00	2	17,008	0.01%
2022/03/17	1	76.20	6	77.92	79.20	-5	16,697	-0.03%
2022/03/16	2	71.80	4	71.93	72.00	-2	16,836	-0.01%
2022/03/15	13	71.32	0	0.00	69.30	13	17,328	0.08%
2022/03/14	1	73.90	1	73.50	73.90	0	17,745	0.00%
2022/03/10	4	73.03	11	73.07	73.20	-7	18,035	-0.04%
2022/03/09	5	71.28	2	70.40	71.10	3	18,056	0.02%
2022/03/08	5	71.30	7	70.61	67.70	-2	18,103	-0.01%
2022/03/07	4	76.15	3	78.17	74.20	1	18,246	0.01%
2022/03/04	0	0.00	4	80.48	79.90	-4	18,310	-0.02%
2022/03/03	1	79.30	2.2	78.92	78.20	-1.2	18,327	-0.01%
2022/03/02	0	0.00	0.3	78.30	78.50	-0.3	18,349	0.00%
2022/03/01	3.5	78.21	0	0.00	78.80	3.5	18,376	0.02%
2022/02/25	1	77.50	3	77.37	76.70	-2	18,449	-0.01%
2022/02/24	6	77.87	0	0.00	76.20	6	18,722	0.03%
2022/02/23	0	0.00	1	80.10	80.70	-1	18,972	-0.01%
2022/02/22	0	0.00	5	79.10	77.70	-5	19,004	-0.03%
2022/02/21	1	81.20	9	81.50	80.50	-8	18,928	-0.04%
2022/02/18	9	80.71	21	80.67	82.30	-12	18,892	-0.06%
2022/02/17	27	83.57	20	83.45	82.50	7	18,818	0.04%
2022/02/16	23	81.47	19	81.27	81.20	4	18,614	0.02%
2022/02/15	4	80.03	2	80.00	78.00	2	18,492	0.01%
2022/02/14	4	83.68	8	82.23	80.20	-4	18,393	-0.02%
2022/02/11	9	87.02	7	86.50	86.20	2	18,285	0.01%
2022/02/10	22	87.32	17	87.98	90.00	5	18,045	0.03%
2022/02/09	25	82.58	19	82.70	83.00	6	17,455	0.03%
2022/02/08	7	81.30	3	79.77	82.20	4	17,285	0.02%
2022/02/07	11	76.42	10	76.37	76.30	1	17,026	0.01%
2022/01/26	3	75.60	3	76.07	74.50	0	16,965	0.00%
2022/01/25	6	77.50	4	77.33	74.90	2	16,809	0.01%
2022/01/24	21	78.20	26	78.69	80.00	-5	16,642	-0.03%
2022/01/21	17	81.34	7	82.03	78.90	10	16,466	0.06%
2022/01/20	4	85.85	12	85.72	84.80	-8	16,268	-0.05%
2022/01/19	32	85.01	28	84.36	85.80	4	16,060	0.02%
2022/01/18	137	88.21	136	87.70	84.10	1	15,608	0.01%	大買/大賣/
2022/01/17	22	84.51	125	83.97	84.90	-103	14,751	-0.70%	大賣/鉅額交易
2022/01/14	120	84.65	18	84.72	84.80	102	14,468	0.70%	大買/鉅額交易
2022/01/13	33	79.95	38	81.27	83.30	-5	14,031	-0.04%
2022/01/12	10	82.90	18	83.53	81.50	-8	13,718	-0.06%
2022/01/11	50	84.36	45	84.18	85.40	5	13,403	0.04%
2022/01/10	12	83.61	9	85.52	87.70	3	12,873	0.02%
2022/01/07	5	82.92	6	82.65	79.80	-1	12,345	-0.01%
2022/01/06	38	85.88	138	83.14	85.10	-100	12,029	-0.83%	大賣/
2022/01/05	163	84.44	64	82.66	87.90	99	11,519	0.86%	大買/
2022/01/04	43	84.39	41	83.66	80.50	2	10,781	0.02%
2022/01/03	60	82.90	66	83.68	84.00	-6	10,315	-0.06%
2021/12/30	64	83.02	69	82.15	82.00	-5	9,703	-0.05%
2021/12/29	32	76.04	32	74.80	78.10	0	8,797	0.00%
2021/12/28	27	73.15	86	73.44	71.70	-59	7,868	-0.75%
2021/12/27	4	70.78	19	71.07	73.30	-15	7,134	-0.21%
2021/12/24	89	65.61	48	65.21	66.70	41	6,771	0.61%
2021/12/23	17	62.24	6	62.60	62.00	11	6,230	0.18%
2021/12/22	44	60.78	13	61.35	59.80	31	5,879	0.53%
2021/12/21	10	59.94	9	60.21	61.20	1	5,681	0.02%
2021/12/20	3	58.70	4	59.55	59.00	-1	5,422	-0.02%
2021/12/16	34	59.31	32	59.18	60.00	2	5,086	0.04%
2021/12/15	4	57.10	6	58.17	58.90	-2	4,481	-0.04%
2021/12/14	15	54.54	38	55.11	53.60	-23	4,305	-0.53%
2021/12/13	14	58.37	2	59.24	58.10	12	4,149	0.29%
2021/12/10	2	58.95	15	59.85	59.10	-13	3,953	-0.33%
2021/12/09	13	58.29	19	58.62	58.50	-6	3,689	-0.16%
2021/12/08	17	55.72	17	55.15	56.30	0	3,166	0.00%
2021/12/07	5	52.68	3	52.63	52.90	2	2,722	0.07%
2021/12/06	0	0.00	1	51.70	51.00	-1	2,528	-0.04%
2021/12/03	8	50.84	7	50.31	50.20	1	2,399	0.04%
2021/12/02	19	50.88	23	51.37	50.10	-4	2,355	-0.17%
2021/12/01	7	52.10	4	50.45	52.40	3	2,266	0.13%
2021/11/30	0	0.00	7	50.19	51.60	-7	2,024	-0.35%
2021/11/29	6	46.80	9	46.34	46.95	-3	1,916	-0.16%
2021/11/26	1	45.70	0	0.00	45.05	1	1,838	0.05%
2021/11/24	7	49.38	0	0.00	50.00	7	1,737	0.40%
2021/11/23	3	50.12	5	52.58	48.40	-2	1,643	-0.12%
2021/11/22	5	49.09	6	48.93	51.00	-1	1,332	-0.08%
2021/11/19	0	0.00	3	45.03	46.40	-3	1,032	-0.29%
2021/11/15	0	0.00	1	42.70	42.60	-1	957	-0.10%
2021/11/11	3	42.80	0	0.00	42.15	3	968	0.31%
2021/11/09	3	42.75	0	0.00	42.60	3	954	0.31%
2021/11/03	2	41.80	1	40.80	42.55	1	1,085	0.09%
2021/10/29	2	41.20	0	0.00	41.40	2	1,108	0.18%
2021/10/28	5	42.40	1	44.00	41.85	4	1,153	0.35%
2021/10/26	1	39.80	0	0.00	39.05	1	1,159	0.09%
2021/10/19	2	38.35	0	0.00	38.75	2	1,474	0.14%
2021/10/14	0	0.00	5	35.80	35.65	-5	1,810	-0.28%
2021/09/15	5	41.45	0	0.00	40.90	5	4,303	0.12%
2021/09/14	5	42.50	5	42.80	42.60	0	4,313	0.00%
2021/09/13	0	0.00	5	42.75	42.70	-5	4,333	-0.12%
2021/09/09	1	41.50	1	42.00	42.00	0	4,413	0.00%
2021/09/08	5	42.00	0	0.00	41.00	5	4,466	0.11%
2021/09/07	0	0.00	2	39.20	41.00	-2	4,461	-0.04%
2021/09/03	1	44.50	1	43.40	43.90	0	4,428	0.00%
2021/08/27	1	43.30	1	43.05	43.05	0	4,375	0.00%
2021/08/11	2	46.20	7	43.54	43.30	-5	4,281	-0.12%
2021/08/09	0	0.00	1	46.00	45.50	-1	4,238	-0.02%
2021/08/06	0	0.00	1	48.60	48.20	-1	4,215	-0.02%
2021/08/03	0	0.00	4	49.80	50.40	-4	4,225	-0.09%
2021/08/02	4	48.00	4	50.50	50.00	0	4,197	0.00%
2021/07/28	0	0.00	4	48.30	47.80	-4	4,105	-0.10%
2021/07/27	1	50.70	0	0.00	49.30	1	4,081	0.02%
2021/07/26	3	50.23	1	51.40	51.40	2	4,035	0.05%
2021/07/23	5	49.23	6	49.81	48.50	-1	4,000	-0.02%
2021/07/22	8	52.50	12	52.10	50.40	-4	3,964	-0.10%
2021/07/21	1	52.50	1	53.00	51.80	0	4,023	0.00%
2021/07/20	0	0.00	1	50.70	50.80	-1	3,899	-0.03%
2021/07/19	4	51.40	1	50.80	52.20	3	3,839	0.08%
2021/07/16	1	50.50	1	51.80	50.80	0	3,799	0.00%
2021/07/15	1	50.20	1	51.30	51.30	0	3,766	0.00%
2021/07/14	5	51.18	1	51.00	48.80	4	3,716	0.11%
2021/07/13	0	0.00	10	51.35	51.00	-10	3,615	-0.28%
2021/07/12	29	54.76	25	55.25	54.70	4	3,441	0.12%
2021/07/09	12	50.59	8	50.31	52.00	4	3,120	0.13%
2021/07/08	35	46.59	35	47.12	47.30	0	2,932	0.00%
2021/07/07	19	47.64	40	47.99	47.10	-21	2,881	-0.73%
2021/07/06	16	44.45	0	0.00	45.60	16	2,615	0.61%
2021/07/05	3	42.63	3	42.50	43.65	0	2,638	0.00%
2021/07/02	11	39.23	31	39.48	39.70	-20	2,675	-0.75%
2021/07/01	28	38.31	38	39.79	40.05	-10	2,619	-0.38%
2021/06/30	20	38.30	17	37.97	38.90	3	2,374	0.13%
2021/06/29	17	35.94	14	35.71	35.40	3	2,215	0.14%
2021/06/25	0	0.00	10	33.30	33.30	-10	2,025	-0.49%
2021/06/24	2	33.90	0	0.00	33.90	2	2,008	0.10%
2021/06/23	0	0.00	7	34.21	34.05	-7	2,006	-0.35%
2021/06/22	2	33.10	0	0.00	33.55	2	1,992	0.10%
2021/06/21	0	0.00	1	33.75	33.35	-1	1,974	-0.05%
2021/06/18	14	34.39	0	0.00	33.95	14	1,971	0.71%
2021/06/17	0	0.00	3	33.60	34.15	-3	1,934	-0.16%
2021/06/15	2	32.15	3	32.63	32.80	-1	1,867	-0.05%
2021/06/10	2	32.10	0	0.00	32.10	2	1,854	0.11%
2021/06/09	1	31.90	0	0.00	32.00	1	1,854	0.05%
2021/06/01	0	0.00	5	32.45	32.40	-5	1,846	-0.27%
2021/05/31	7	32.31	2	32.45	32.45	5	1,842	0.27%
2021/05/27	1	31.50	1	31.55	31.55	0	1,824	0.00%
2021/05/25	0	0.00	1	31.60	31.95	-1	1,819	-0.05%
2021/05/24	1	31.25	1	31.45	30.85	0	1,806	0.00%
2021/05/21	2	30.75	19	30.45	30.60	-17	1,810	-0.94%
2021/05/19	0	0.00	1	29.90	30.20	-1	1,808	-0.06%
2021/05/18	2	28.30	2	29.50	29.50	0	1,798	0.00%
2021/05/17	1	28.90	0	0.00	26.90	1	1,783	0.06%
2021/05/14	2	29.45	4	29.24	29.45	-2	1,759	-0.11%
2021/05/13	8	28.75	2	28.70	28.70	6	1,730	0.35%
2021/05/12	0	0.00	119	28.37	29.00	-119	1,711	-6.95%	大賣/鉅額交易
2021/05/10	5	33.36	7	33.29	33.25	-2	1,656	-0.12%
2021/05/07	3	31.55	2	31.63	31.50	1	1,631	0.06%
2021/05/06	22	29.63	0	0.00	29.80	22	1,618	1.36%
2021/05/04	47	30.20	0	0.00	30.20	47	1,605	2.93%
2021/05/03	6	32.81	0.5	32.00	32.00	5.5	1,579	0.35%
2021/04/29	50	35.70	10	36.00	34.55	40	1,547	2.58%
2021/04/28	2	34.78	3	35.12	35.45	-1	1,534	-0.07%
2021/04/27	19	36.89	11	36.17	34.55	8	1,498	0.53%
2021/04/26	10	34.24	4	34.99	34.95	6	1,330	0.45%
2021/04/23	0	0.00	1	33.20	33.40	-1	1,306	-0.08%
2021/04/22	0	0.00	1	33.80	32.30	-1	1,312	-0.08%
2021/04/21	2	34.65	0	0.00	34.05	2	1,305	0.15%
2021/04/20	11	34.95	3	35.20	34.85	8	1,299	0.62%
2021/04/19	1	34.10	1	33.65	33.65	0	1,302	0.00%
2021/04/16	0	0.00	1	33.27	34.20	-1	1,402	-0.07%
2021/04/15	3	32.50	3	33.10	32.95	0	1,454	0.00%
2021/04/14	0	0.00	6	32.15	32.40	-6	1,455	-0.41%
2021/04/13	0.5	32.70	6	34.38	32.85	-5.5	1,483	-0.37%
2021/04/12	5	34.78	4	35.75	34.70	1	1,495	0.07%
2021/04/09	18	35.21	23	35.24	35.75	-5	1,446	-0.35%
2021/04/08	30	34.42	12	33.41	34.75	18	1,229	1.46%
2021/04/07	1	30.25	0	0.00	31.60	1	1,062	0.09%
2021/04/06	1	30.75	1	30.60	30.35	0	1,048	0.00%
2021/04/01	1	29.80	1	29.90	30.05	0	1,034	0.00%
2021/03/30	1	29.40	3	29.42	29.75	-2	1,068	-0.19%
2021/03/26	1	29.15	1	29.30	29.35	0	1,067	0.00%
2021/03/25	2	29.08	0	0.00	29.05	2	1,106	0.18%
2021/03/24	0	0.00	5	29.60	29.40	-5	1,107	-0.45%
2021/03/23	1	29.70	0	0.00	29.80	1	1,110	0.09%
2021/03/22	3	30.57	0	0.00	30.55	3	1,094	0.27%
2021/03/19	0	0.00	14	29.18	29.30	-14	1,073	-1.30%
2021/03/18	2	29.30	2	29.45	29.30	0	1,084	0.00%
2021/03/17	3	29.30	1	29.35	29.35	2	1,108	0.18%
2021/03/16	2	29.60	5	29.33	29.25	-3	1,145	-0.26%
2021/03/15	2	29.25	0	0.00	29.30	2	1,301	0.15%
2021/03/11	3	29.52	59	29.12	29.00	-56	1,336	-4.19%
2021/03/10	1	28.50	1	28.65	28.75	0	1,337	0.00%
2021/03/09	0	0.00	5	28.10	28.70	-5	1,373	-0.36%
2021/03/08	2	28.35	0	0.00	28.10	2	1,442	0.14%
2021/03/05	0	0.00	11	28.35	28.35	-11	1,523	-0.72%
2021/03/03	4	28.51	1	28.50	28.60	3	1,557	0.19%
2021/03/02	1	28.30	0	0.00	28.30	1	1,571	0.06%
2021/02/26	56	28.79	3	28.37	28.70	53	1,610	3.29%
2021/02/23	4	29.50	2	29.30	29.30	2	1,880	0.11%
2021/02/22	2	29.35	0	0.00	29.35	2	1,877	0.11%
2021/02/04	0	0.00	1	27.00	26.95	-1	1,925	-0.05%
2021/02/03	1	26.80	0	0.00	26.80	1	1,939	0.05%
2021/02/02	0	0.00	1	26.80	26.80	-1	1,951	-0.05%
2021/01/29	6	27.80	0	0.00	26.80	6	1,960	0.31%
2021/01/28	2	27.50	2	27.63	27.45	0	1,963	0.00%
2021/01/27	0	0.00	1	27.85	27.85	-1	2,009	-0.05%
2021/01/25	2	28.20	7	28.69	28.40	-5	2,047	-0.24%
2021/01/22	5	27.55	0	0.00	27.80	5	2,044	0.24%
2021/01/19	2	29.95	2	29.60	29.60	0	2,027	0.00%
2021/01/18	2	29.40	0	0.00	29.40	2	2,031	0.10%
2021/01/14	1	30.80	1	31.00	30.75	0	2,039	0.00%
2021/01/12	1	30.20	0	0.00	29.85	1	2,223	0.04%
2021/01/11	27	31.94	9	32.14	31.45	18	2,240	0.80%
2021/01/08	1	30.35	41	31.29	31.60	-40	2,139	-1.87%
2021/01/07	4	29.89	4	29.90	29.90	0	2,187	0.00%
2021/01/06	4	31.73	0	0.00	29.50	4	2,207	0.18%
2021/01/05	0	0.00	1	30.30	31.50	-1	2,152	-0.05%
2020/12/30	5	30.46	6	30.42	30.25	-1	2,087	-0.05%
2020/12/29	5	29.87	7	29.80	29.55	-2	2,059	-0.10%
2020/12/28	1	29.35	4	29.46	29.45	-3	2,036	-0.15%
2020/12/25	4	29.34	4	29.70	29.25	0	2,030	0.00%
2020/12/24	3	29.87	5	29.97	29.50	-2	2,028	-0.10%
2020/12/22	8	28.93	7	28.97	28.10	1	1,990	0.05%
2020/12/21	3	29.33	1	29.05	28.95	2	1,985	0.10%
2020/12/18	0	0.00	2	29.15	29.20	-2	1,944	-0.10%
2020/12/16	1	30.30	1	30.25	29.95	0	1,931	0.00%
2020/12/14	2	30.70	0	0.00	30.45	2	1,911	0.10%
2020/12/11	2	31.15	1	31.60	30.70	1	1,899	0.05%
2020/12/10	1	31.40	0	0.00	31.15	1	1,873	0.05%
2020/12/09	66	31.64	34	31.47	31.70	32	1,833	1.75%
2020/12/08	5	29.65	1	29.55	29.75	4	1,672	0.24%
2020/12/07	0	0.00	3	29.08	29.15	-3	1,665	-0.18%
2020/12/03	1	30.40	2	31.20	30.30	-1	1,635	-0.06%
2020/12/02	2	30.85	9	30.80	30.80	-7	1,601	-0.44%
2020/12/01	10	31.56	3	30.75	32.00	7	1,531	0.46%
2020/11/30	2	30.10	1	30.25	29.75	1	1,457	0.07%
2020/11/27	0	0.00	1	30.05	30.00	-1	1,440	-0.07%
2020/11/26	2	29.78	1	29.90	29.80	1	1,417	0.07%
2020/11/25	1	30.50	2	30.33	29.80	-1	1,401	-0.07%
2020/11/24	15	30.23	10	30.32	29.65	5	1,360	0.37%
2020/11/23	17	30.21	15	30.25	30.10	2	1,293	0.15%
2020/11/20	1	29.30	2	29.35	29.25	-1	1,206	-0.08%
2020/11/19	0	0.00	3	28.00	27.80	-3	1,097	-0.27%
2020/11/18	0	0.00	1	27.75	27.80	-1	1,089	-0.09%
2020/11/17	0	0.00	1	27.80	27.45	-1	1,086	-0.09%
2020/11/16	1	27.80	1	28.15	27.80	0	1,088	0.00%
2020/11/12	0	0.00	2	27.93	27.70	-2	1,074	-0.19%
2020/11/11	0	0.00	5	27.00	27.40	-5	1,033	-0.48%
2020/11/10	6	27.13	0	0.00	26.55	6	1,021	0.59%
2020/11/09	3	27.18	0	0.00	27.10	3	1,010	0.30%
2020/11/05	8	27.46	12	27.53	27.50	-4	998	-0.40%
2020/11/04	5	28.31	7	28.16	27.80	-2	992	-0.20%
2020/11/03	0	0.00	7	27.91	27.70	-7	957	-0.73%
2020/10/27	1	27.30	0	0.00	27.25	1	901	0.11%
2020/10/22	7	28.04	0	0.00	27.50	7	879	0.80%
2020/10/21	16	28.83	12	29.25	28.45	4	848	0.47%
2020/10/20	11	28.00	10	27.71	28.40	1	683	0.15%
2020/10/19	0	0.00	13	27.83	27.55	-13	638	-2.04%
2020/10/16	5	26.50	5	27.05	26.70	0	587	0.00%
2020/10/15	4	27.58	1	28.00	27.30	3	569	0.53%
2020/10/14	0	0.00	3	26.27	26.40	-3	451	-0.66%
2020/10/08	0	0.00	4	25.24	25.10	-4	420	-0.95%
2020/10/06	0	0.00	3	24.65	24.65	-3	426	-0.70%
2020/10/05	2	24.35	2	24.53	24.55	0	432	0.00%
2020/09/30	2	24.23	2	24.35	24.65	0	440	0.00%
2020/09/29	2	24.28	2	24.45	24.60	0	447	0.00%
2020/09/28	0	0.00	3	23.75	24.15	-3	451	-0.67%
2020/09/24	1	23.90	1	24.00	24.35	0	553	0.00%
2020/09/18	1	25.35	2	25.45	25.55	-1	564	-0.18%
2020/09/17	2	25.25	1	25.35	25.30	1	563	0.18%
2020/09/14	0	0.00	2	25.50	25.55	-2	567	-0.35%
2020/08/25	2	24.03	2	24.33	24.40	0	798	0.00%
2020/08/21	0	0.00	16	23.10	23.75	-16	810	-1.97%
2020/08/19	6	24.86	1	24.40	24.30	5	809	0.62%
2020/08/18	14	25.44	0	0.00	25.05	14	812	1.72%
2020/08/10	0	0.00	1	24.95	24.70	-1	894	-0.11%
2020/08/07	1	25.00	0	0.00	25.00	1	954	0.10%
2020/08/05	1	25.20	0	0.00	25.20	1	957	0.10%
2020/07/28	1	25.10	1	23.55	23.55	0	1,094	0.00%
2020/07/21	1	24.80	1	24.85	24.90	0	1,295	0.00%
2020/07/17	1	24.60	0	0.00	24.40	1	1,377	0.07%
2020/07/15	1	25.35	4	25.14	25.05	-3	1,453	-0.21%
2020/07/13	1	26.25	0	0.00	26.05	1	1,677	0.06%
2020/07/08	2	27.30	0	0.00	27.20	2	1,714	0.12%
2020/07/06	10	27.16	8	27.04	27.10	2	1,746	0.11%
2020/07/03	10	26.95	3	26.52	27.00	7	1,777	0.39%
2020/07/01	1	25.95	0	0.00	25.80	1	1,731	0.06%
2020/06/24	0	0.00	2	26.13	26.10	-2	1,722	-0.12%
2020/06/22	0	0.00	1	26.30	26.10	-1	1,732	-0.06%
2020/06/19	0	0.00	1	26.60	26.55	-1	1,744	-0.06%
2020/06/17	3	26.35	0	0.00	26.40	3	1,756	0.17%
2020/06/16	2	26.28	1	26.50	26.35	1	1,773	0.06%
2020/06/11	0	0.00	1	27.30	26.60	-1	1,825	-0.05%
2020/06/09	1	27.30	5	27.25	27.40	-4	1,874	-0.21%
2020/06/08	10	28.09	7	28.53	28.05	3	1,894	0.16%
2020/06/05	10	28.90	4	28.68	28.45	6	1,891	0.32%
2020/06/04	5	28.45	5	28.54	28.45	0	1,796	0.00%
2020/06/03	3	28.27	4	28.29	28.20	-1	1,796	-0.06%
2020/06/02	1	27.90	1	28.20	27.75	0	1,770	0.00%
2020/06/01	5	27.83	6	27.98	28.05	-1	1,777	-0.06%
2020/05/27	4	27.38	0	0.00	27.20	4	1,801	0.22%
2020/05/26	0	0.00	1	27.40	27.25	-1	1,852	-0.05%
2020/05/22	1	27.40	0	0.00	27.00	1	2,030	0.05%
2020/05/21	1	27.45	0	0.00	27.40	1	2,115	0.05%
2020/05/15	4	27.56	4	27.99	27.70	0	2,274	0.00%
2020/05/14	3	28.22	2	28.90	27.25	1	2,248	0.04%
2020/05/11	2	28.20	2	28.40	28.15	0	2,249	0.00%
2020/05/06	5	28.28	5	29.07	28.30	0	2,372	0.00%
2020/05/05	4	28.85	11	29.25	28.80	-7	2,409	-0.29%
2020/05/04	6	27.68	4	27.90	27.75	2	2,479	0.08%
2020/04/30	5	28.91	5	29.16	28.50	0	2,565	0.00%
2020/04/28	1	28.20	0	0.00	27.40	1	2,537	0.04%
2020/04/27	2	28.35	0	0.00	28.10	2	2,549	0.08%
2020/04/24	1	28.10	1	27.85	27.85	0	2,548	0.00%
2020/04/23	22	27.83	23	28.23	27.90	-1	2,597	-0.04%
2020/04/22	2	28.15	6	28.73	28.20	-4	2,666	-0.15%
2020/04/21	8	28.04	2	28.35	27.45	6	2,682	0.22%
2020/04/20	6	28.69	7	28.61	28.20	-1	2,767	-0.04%
2020/04/17	6	27.85	6	28.98	27.30	0	2,803	0.00%
2020/04/16	5	26.92	3	27.05	27.65	2	3,005	0.07%
2020/04/15	0	0.00	16	25.11	25.20	-16	2,939	-0.54%
2020/04/14	1	22.70	0	0.00	22.95	1	3,074	0.03%
2020/04/10	4	23.10	3	22.75	22.75	1	3,724	0.03%
2020/04/09	4	23.06	4	22.73	22.50	0	3,936	0.00%
2020/04/08	4	22.19	7	23.48	23.40	-3	3,916	-0.08%
2020/04/07	6	21.28	5	20.65	21.65	1	3,884	0.03%
2020/04/06	3	19.98	1	20.05	20.10	2	3,884	0.05%
2020/04/01	1	19.75	0	0.00	20.00	1	3,880	0.03%
2020/03/30	1	18.85	1	18.65	19.50	0	3,897	0.00%
2020/03/26	0	0.00	10	19.02	19.50	-10	3,914	-0.26%
2020/03/25	10	19.98	1	19.75	19.50	9	3,933	0.23%
2020/03/24	1	18.80	3	18.63	18.60	-2	3,935	-0.05%
2020/03/23	1	17.50	0	0.00	17.40	1	4,005	0.02%
2020/03/20	12	18.50	1	18.50	18.40	11	4,017	0.27%
2020/03/19	0	0.00	1	17.20	16.85	-1	4,001	-0.02%
2020/03/13	1	22.00	1	22.45	22.55	0	3,917	0.00%
2020/03/12	2	24.63	0	0.00	24.40	2	3,886	0.05%
2020/03/11	7	27.73	0	0.00	27.05	7	3,864	0.18%
2020/03/10	0	0.00	1	27.75	28.00	-1	3,878	-0.03%
2020/03/09	5	28.10	0	0.00	28.00	5	3,962	0.13%
2020/03/06	0	0.00	1	29.55	29.80	-1	3,995	-0.03%
2020/03/05	1	29.50	2	29.53	30.10	-1	3,982	-0.03%
2020/03/04	2	29.38	1	29.05	29.05	1	3,960	0.03%
2020/03/03	1	29.85	2	29.83	29.80	-1	3,946	-0.03%
2020/03/02	1	29.35	0	0.00	29.15	1	3,929	0.03%
2020/02/27	1	30.30	11	30.91	29.05	-10	3,904	-0.26%
2020/02/26	11	31.82	9	31.18	30.80	2	3,849	0.05%
2020/02/25	0	0.00	1	32.70	32.50	-1	3,774	-0.03%
2020/02/24	1	33.10	2	32.90	33.25	-1	3,657	-0.03%
2020/02/21	2	31.90	5	31.62	31.65	-3	3,554	-0.08%
2020/02/20	0	0.00	1	31.25	31.05	-1	3,493	-0.03%
2020/02/19	16	31.04	17	31.13	31.00	-1	3,467	-0.03%
2020/02/18	2	31.05	3	31.28	31.30	-1	3,444	-0.03%
2020/02/17	1	30.60	4	30.29	30.25	-3	3,363	-0.09%
2020/02/14	1	30.30	10	31.13	30.60	-9	3,352	-0.27%
2020/02/13	12	30.43	1	30.30	30.30	11	3,323	0.33%
2020/02/12	29	31.01	30	31.13	30.90	-1	3,302	-0.03%
2020/02/11	1	31.75	1	31.10	31.10	0	3,274	0.00%
2020/02/10	5	31.20	4	31.36	31.10	1	3,217	0.03%
2020/02/07	25	30.97	22	30.92	30.50	3	3,165	0.09%
2020/02/06	1	31.60	1	31.15	31.15	0	3,130	0.00%
2020/02/05	7	31.66	19	31.14	30.70	-12	3,067	-0.39%
2020/02/04	5	29.69	2	29.75	30.55	3	2,935	0.10%
2020/02/03	23	27.70	23	27.80	27.80	0	2,837	0.00%
2020/01/31	18	28.65	0	0.00	28.60	18	2,802	0.64%
2020/01/30	2	27.45	0	0.00	27.45	2	2,737	0.07%
2020/01/20	1	31.15	2	30.75	30.50	-1	2,700	-0.04%
2020/01/17	26	31.27	28	31.92	31.25	-2	2,672	-0.07%
2020/01/16	4	32.73	4	32.03	31.80	0	2,648	0.00%
2020/01/15	31	31.92	30	32.48	32.20	1	2,564	0.04%
2020/01/14	5	32.62	4	32.60	32.60	1	2,499	0.04%
2020/01/13	40	31.51	45	31.89	31.70	-5	2,385	-0.21%
2020/01/10	35	33.37	35	32.33	32.70	0	2,303	0.00%
2020/01/09	29	31.24	36	31.64	31.30	-7	2,015	-0.35%
2020/01/08	24	32.29	15	32.05	31.15	9	1,960	0.46%
2020/01/07	33	31.92	33	32.23	32.00	0	1,779	0.00%
2020/01/06	16	32.26	11	31.91	33.70	5	1,529	0.33%
2020/01/03	4	30.49	12	30.28	30.65	-8	1,138	-0.70%
2020/01/02	31	28.43	25	27.90	27.90	6	937	0.64%
2019/12/31	0	0.00	5	28.20	28.10	-5	976	-0.51%
2019/12/30	4	28.05	4	28.08	28.00	0	972	0.00%
2019/12/26	3	27.85	0	0.00	27.40	3	962	0.31%
2019/12/25	0	0.00	0.2	27.45	27.55	-0.2	1,049	-0.02%
2019/12/24	0	0.00	2	27.75	27.75	-2	1,112	-0.18%
2019/12/23	0	0.00	2	27.13	27.10	-2	1,120	-0.18%
2019/12/20	0	0.00	2	27.75	27.50	-2	1,125	-0.18%
2019/12/19	0	0.00	6	27.47	27.20	-6	1,103	-0.54%
2019/12/18	11	27.61	0	0.00	27.65	11	1,089	1.01%
2019/12/16	1	26.05	0	0.00	25.95	1	997	0.10%
2019/12/06	0	0.00	1	26.80	27.00	-1	1,035	-0.10%
2019/12/05	1	27.90	10	27.11	27.10	-9	1,041	-0.86%
2019/12/04	14	27.82	1	27.50	27.50	13	1,087	1.20%
2019/12/03	3	27.10	5	26.61	27.00	-2	998	-0.20%
2019/11/29	1	25.30	1	25.55	25.30	0	956	0.00%
2019/11/27	1	25.35	0	0.00	25.65	1	1,051	0.10%
2019/11/26	0	0.00	9	25.08	25.05	-9	1,044	-0.86%
2019/11/21	1	24.70	0	0.00	24.75	1	1,042	0.10%
2019/11/14	1	25.25	0	0.00	25.15	1	1,039	0.10%
2019/11/13	3	25.88	1	25.95	25.65	2	1,037	0.19%
2019/11/12	0	0.00	1	25.20	25.20	-1	1,033	-0.10%
2019/11/11	3	25.00	0	0.00	24.75	3	1,033	0.29%
2019/11/07	1	25.60	0	0.00	25.60	1	1,029	0.10%
2019/11/06	1	26.35	0	0.00	26.35	1	1,020	0.10%
2019/11/05	2	26.65	0	0.00	26.55	2	1,027	0.19%
2019/11/01	1	26.50	0	0.00	26.45	1	1,039	0.10%
2019/10/30	0	0.00	1	26.80	26.65	-1	1,040	-0.10%
2019/10/29	1	26.80	0	0.00	26.65	1	1,038	0.10%
2019/10/25	0	0.00	1	27.60	27.50	-1	1,061	-0.09%
2019/10/24	9	27.68	1	27.95	27.90	8	1,059	0.76%
2019/10/22	10	26.50	0	0.00	26.50	10	1,007	0.99%
2019/10/16	4	26.60	0	0.00	26.60	4	1,009	0.40%
2019/10/15	1	27.70	3	27.80	27.80	-2	981	-0.20%
2019/10/09	1	28.00	0	0.00	28.05	1	961	0.10%
2019/10/07	3	28.90	4	28.95	28.90	-1	936	-0.11%
2019/10/03	0	0.00	1	28.05	28.15	-1	874	-0.11%
2019/10/02	1	28.50	2	28.45	28.60	-1	866	-0.12%
2019/10/01	5	28.85	4	29.13	29.10	1	847	0.12%
2019/09/27	3	28.00	11	27.48	28.05	-8	770	-1.04%
2019/09/26	2	27.63	1	27.30	27.30	1	695	0.14%
2019/09/25	1	27.75	1	27.30	27.00	0	662	0.00%
2019/09/19	3	27.25	3	27.40	27.05	0	650	0.00%
2019/09/17	3	27.45	4	27.53	27.50	-1	636	-0.16%
2019/09/16	1	26.10	0	0.00	26.00	1	604	0.17%
2019/09/12	1	26.75	0	0.00	26.65	1	603	0.17%
2019/09/09	13	27.08	13	27.37	26.90	0	600	0.00%
2019/09/06	3	28.47	3	27.97	27.80	0	585	0.00%
2019/09/05	1	27.55	2	27.25	27.50	-1	513	-0.19%
2019/09/03	5	26.30	6	26.63	26.30	-1	497	-0.20%
2019/09/02	3	26.97	4	26.90	26.85	-1	493	-0.20%
2019/08/28	1	24.25	1	24.25	24.30	0	424	0.00%
2019/08/22	0	0.00	2	24.70	24.65	-2	429	-0.47%
2019/08/14	2	24.30	0	0.00	24.30	2	455	0.44%
2019/08/12	0	0.00	1	24.40	24.35	-1	460	-0.22%
2019/08/08	1	24.15	0	0.00	24.20	1	466	0.21%
2019/08/07	2	23.80	0	0.00	23.75	2	475	0.42%
2019/08/05	1	25.90	0	0.00	25.35	1	470	0.21%
2019/07/25	5	28.80	1	28.90	28.75	4	474	0.84%
2019/07/23	0	0.00	10	28.70	28.60	-10	480	-2.08%
2019/07/22	1	28.75	0	0.00	28.55	1	489	0.20%
2019/07/12	0	0.00	1	28.75	29.15	-1	602	-0.17%
2019/07/10	10	28.35	0	0.00	28.35	10	663	1.51%
2019/07/09	10	28.60	0	0.00	28.75	10	663	1.51%
2019/07/05	2	29.60	1	29.40	29.30	1	690	0.14%
2019/07/03	10	28.50	1	28.45	28.60	9	726	1.24%
2019/07/01	2	28.15	2	28.13	28.30	0	749	0.00%
2019/06/28	1	27.80	0	0.00	27.65	1	755	0.13%
2019/06/26	0	0.00	1	27.95	27.90	-1	765	-0.13%
2019/06/21	0	0.00	1	28.20	28.45	-1	776	-0.13%
2019/06/20	1	28.70	1	28.85	28.55	0	784	0.00%
2019/06/19	2	28.15	4	28.28	28.20	-2	796	-0.25%
2019/06/17	2	27.73	2	27.98	28.30	0	810	0.00%
2019/06/14	0	0.00	1	27.50	27.65	-1	809	-0.12%
2019/06/13	0	0.00	1	27.40	27.30	-1	822	-0.12%
2019/06/12	2	27.40	1	27.75	27.35	1	835	0.12%
2019/06/11	1	27.15	1	27.20	27.15	0	844	0.00%
2019/06/10	4	27.11	0	0.00	27.10	4	849	0.47%
2019/06/05	0	0.00	2	28.40	27.60	-2	884	-0.23%
2019/06/04	0	0.00	1	27.55	27.75	-1	879	-0.11%
2019/05/31	1	27.65	0	0.00	27.75	1	905	0.11%
2019/05/30	2	27.50	0	0.00	27.50	2	904	0.22%
2019/05/27	2	26.75	2	26.90	27.20	0	927	0.00%
2019/05/23	0	0.00	1	27.20	27.10	-1	967	-0.10%
2019/05/22	1	28.05	1	28.20	27.50	0	976	0.00%
2019/05/20	1	28.00	0	0.00	27.60	1	1,006	0.10%
2019/05/16	0	0.00	1	28.40	28.30	-1	1,029	-0.10%
2019/05/15	1	28.30	0	0.00	29.05	1	1,051	0.10%
2019/05/14	0	0.00	1	27.30	27.65	-1	1,121	-0.09%
2019/04/23	1	33.75	1	34.25	33.10	0	1,183	0.00%
2019/04/22	2	32.88	3	32.98	33.05	-1	1,142	-0.09%
2019/04/19	4	32.54	3	32.55	32.55	1	1,139	0.09%
2019/04/18	1	34.00	0	0.00	32.20	1	1,136	0.09%
2019/04/17	1	33.50	2	33.83	33.50	-1	1,110	-0.09%
2019/04/16	1	33.00	0	0.00	32.90	1	1,070	0.09%
2019/04/15	0	0.00	2	32.30	32.25	-2	1,056	-0.19%
2019/04/10	0	0.00	1	32.80	32.60	-1	1,056	-0.09%
2019/04/09	2	32.45	4	32.66	32.70	-2	1,039	-0.19%
2019/04/02	1	31.10	0	0.00	31.10	1	993	0.10%
2019/03/29	0	0.00	1	30.90	31.00	-1	989	-0.10%
2019/03/28	1	30.70	1	30.80	30.70	0	1,004	0.00%
2019/03/27	1	30.60	0	0.00	30.60	1	1,021	0.10%
2019/03/22	1	31.95	0	0.00	31.80	1	1,032	0.10%
2019/03/19	0	0.00	1	31.85	31.75	-1	1,067	-0.09%
2019/03/08	1	32.10	3	32.15	31.90	-2	1,393	-0.14%
2019/03/07	0	0.00	1	32.40	32.20	-1	1,413	-0.07%
2019/03/06	0	0.00	4	31.70	31.60	-4	1,427	-0.28%
2019/02/26	1	32.70	0	0.00	32.55	1	1,493	0.07%
2019/02/25	1	33.50	0	0.00	33.10	1	1,515	0.07%
2019/02/20	1	32.95	0	0.00	32.65	1	1,666	0.06%
2019/02/18	2	32.35	0	0.00	32.65	2	1,693	0.12%
2019/02/15	0	0.00	6	32.40	31.90	-6	1,691	-0.35%
2019/02/14	0	0.00	9	32.82	32.75	-9	1,694	-0.53%
2019/02/13	5	32.86	8	32.69	33.55	-3	1,686	-0.18%
2019/02/12	0	0.00	2	31.15	32.00	-2	1,628	-0.12%
2019/02/11	8	30.00	0	0.00	30.20	8	1,649	0.48%
2019/01/21	0	0.00	1	31.60	31.30	-1	2,078	-0.05%
2019/01/18	3	30.80	2	31.05	31.05	1	2,113	0.05%
2019/01/17	4	31.81	2	31.73	31.00	2	2,140	0.09%
2019/01/09	0	0.00	1	30.35	29.50	-1	2,259	-0.04%
2019/01/02	1	29.95	0	0.00	30.25	1	2,380	0.04%
2018/12/28	3	31.50	1	31.00	30.80	2	2,414	0.08%
2018/12/27	3	30.80	0	0.00	30.70	3	2,463	0.12%
2018/12/26	1	31.05	1	30.20	30.00	0	2,494	0.00%
2018/12/25	0	0.00	3	30.45	30.30	-3	2,514	-0.12%
2018/12/24	1	30.50	1	30.80	31.00	0	2,549	0.00%
2018/12/21	2	30.80	2	30.85	30.85	0	2,598	0.00%
2018/12/20	0	0.00	3	30.72	30.15	-3	2,616	-0.11%
2018/12/17	3	32.40	2	32.60	32.30	1	2,656	0.04%
2018/12/14	0	0.00	1	32.10	32.60	-1	2,680	-0.04%
2018/12/13	4	33.55	0	0.00	33.00	4	2,688	0.15%
2018/12/12	9	33.74	1	34.20	34.00	8	2,697	0.30%
2018/12/11	1	32.65	7	32.83	32.65	-6	2,697	-0.22%
2018/12/10	3	32.55	0	0.00	32.35	3	2,741	0.11%
2018/12/07	6	34.27	2	34.33	34.40	4	2,754	0.15%
2018/12/06	2	33.68	10	34.70	33.10	-8	2,792	-0.29%
2018/12/05	7	33.74	9	34.79	34.50	-2	2,733	-0.07%
2018/12/04	7	35.04	0	0.00	35.05	7	2,770	0.25%
2018/12/03	6	33.39	5	34.27	34.50	1	2,786	0.04%
2018/11/29	7	31.26	20	31.46	30.95	-13	2,755	-0.47%
2018/11/23	1	29.25	0	0.00	28.90	1	2,921	0.03%
2018/11/22	2	31.05	2	30.30	29.60	0	2,997	0.00%
2018/11/21	25	31.00	14	30.92	30.90	11	3,073	0.36%
2018/11/20	13	31.21	5	30.74	30.75	8	3,174	0.25%
2018/11/19	0	0.00	5	29.51	29.60	-5	3,215	-0.16%
2018/11/16	0	0.00	2	29.10	28.40	-2	3,308	-0.06%
2018/11/15	0	0.00	1	27.70	27.65	-1	3,298	-0.03%
2018/11/13	0	0.00	13	27.15	27.90	-13	3,392	-0.38%
2018/11/09	0	0.00	1	28.10	28.50	-1	3,674	-0.03%
2018/11/08	3	29.43	8	29.19	27.90	-5	3,874	-0.13%
2018/11/07	1	28.30	0	0.00	28.75	1	3,939	0.03%
2018/11/06	1	26.80	0	0.00	26.80	1	3,987	0.03%
2018/11/05	2	28.15	6	28.47	27.95	-4	4,018	-0.10%
2018/11/02	28	28.80	53	28.32	28.75	-25	4,090	-0.61%
2018/11/01	43	28.00	13	27.16	27.95	30	4,098	0.73%
2018/10/31	0	0.00	3	26.23	26.90	-3	4,057	-0.07%
2018/10/30	0	0.00	2	24.78	24.95	-2	4,076	-0.05%
2018/10/29	3	25.23	2	25.25	25.35	1	4,212	0.02%
2018/10/25	4	24.49	0	0.00	24.25	4	4,325	0.09%
2018/10/24	10	27.20	0	0.00	26.90	10	4,447	0.22%
2018/10/23	12	29.01	12	27.38	27.30	0	4,543	0.00%
2018/10/22	15	28.43	10	28.87	28.90	5	4,606	0.11%
2018/10/19	2	28.85	1	28.80	29.15	1	4,742	0.02%
2018/10/18	4	30.48	2	30.40	30.40	2	4,773	0.04%
2018/10/17	0	0.00	20	31.00	30.40	-20	4,854	-0.41%
2018/10/16	20	31.48	10	30.93	31.20	10	4,937	0.20%
2018/10/15	3	29.83	3	29.73	29.90	0	5,034	0.00%
2018/10/12	0	0.00	1	29.70	29.50	-1	5,214	-0.02%
2018/10/11	2	28.73	0	0.00	28.70	2	5,500	0.04%
2018/10/09	1	32.65	1	32.60	31.85	0	5,688	0.00%
2018/10/08	2	31.38	0	0.00	32.20	2	5,834	0.03%
2018/10/05	3	32.37	0	0.00	32.30	3	5,857	0.05%
2018/10/04	12	37.31	1	36.70	35.85	11	5,899	0.19%
2018/10/03	2	36.70	5	36.66	36.95	-3	5,936	-0.05%
2018/10/02	2	38.53	2	37.78	37.50	0	6,033	0.00%
2018/10/01	0	0.00	2	37.60	37.60	-2	6,126	-0.03%
2018/09/28	2	37.55	0	0.00	36.85	2	6,273	0.03%
2018/09/19	2	39.40	0	0.00	39.20	2	7,395	0.03%
2018/09/18	1	40.35	1	39.60	39.70	0	7,391	0.00%
2018/09/17	2	40.95	2	41.08	41.10	0	7,372	0.00%
2018/09/14	2	41.05	1	42.00	41.20	1	7,360	0.01%
2018/09/13	0	0.00	1	40.65	39.60	-1	7,312	-0.01%
2018/09/12	3	39.60	2	38.90	39.50	1	7,280	0.01%
2018/09/11	1	42.10	0	0.00	41.20	1	7,233	0.01%
2018/09/10	0	0.00	4	41.70	42.50	-4	7,186	-0.06%
2018/09/07	7	42.96	1	42.80	41.30	6	7,145	0.08%
2018/09/05	2	46.80	3	46.00	45.50	-1	7,092	-0.01%
2018/09/04	1	44.60	0	0.00	46.25	1	7,196	0.01%
2018/09/03	1	46.45	1	45.90	45.00	0	7,225	0.00%
2018/08/28	1	47.70	2	47.58	47.60	-1	7,352	-0.01%
2018/08/27	2	46.48	2	45.80	48.30	0	7,293	0.00%
2018/08/24	0	0.00	5	44.38	44.05	-5	7,200	-0.07%
2018/08/23	6	42.43	1	43.50	42.10	5	7,151	0.07%
2018/08/22	3	45.83	1	46.80	45.50	2	7,106	0.03%
2018/08/21	2	47.05	13	46.83	47.05	-11	7,505	-0.15%
2018/08/20	12	46.59	12	46.60	46.80	0	7,655	0.00%
2018/08/17	17	46.90	20	48.78	46.35	-3	7,878	-0.04%
2018/08/16	14	48.87	20	48.52	48.60	-6	8,164	-0.07%
2018/08/15	18	47.62	3	47.32	47.80	15	8,453	0.18%
2018/08/14	0	0.00	2	45.20	47.30	-2	8,663	-0.02%
2018/08/13	1	43.70	0	0.00	43.00	1	8,773	0.01%
2018/08/10	12	47.03	11	47.66	46.90	1	8,845	0.01%
2018/08/09	6	47.98	8	48.05	47.70	-2	8,973	-0.02%
2018/08/08	2	49.50	0	0.00	48.80	2	9,068	0.02%
2018/08/07	9	50.70	10	50.18	50.70	-1	9,340	-0.01%
2018/08/06	3	50.50	3	51.00	49.70	0	9,599	0.00%
2018/08/03	3	49.43	5	48.78	50.50	-2	9,915	-0.02%
2018/08/02	16	47.15	12	49.84	46.85	4	9,918	0.04%
2018/07/31	1	50.00	1	50.70	51.00	0	9,834	0.00%
2018/07/30	12	52.07	5	55.78	51.10	7	9,729	0.07%
2018/07/27	3	56.67	3	56.60	56.70	0	9,633	0.00%
2018/07/26	17	55.68	19	56.89	56.60	-2	9,571	-0.02%
2018/07/25	9	54.13	8	54.84	54.00	1	9,420	0.01%
2018/07/24	0	0.00	2	55.10	54.80	-2	9,413	-0.02%
2018/07/23	13	54.10	14	52.65	54.80	-1	9,397	-0.01%
2018/07/20	5	54.42	6	54.32	52.30	-1	9,344	-0.01%
2018/07/19	8	56.76	7	56.34	57.00	1	9,256	0.01%
2018/07/18	20	57.37	35	59.36	55.40	-15	9,125	-0.16%
2018/07/17	10	62.50	2	68.35	61.50	8	8,832	0.09%
2018/07/16	5	69.10	20	69.21	66.60	-15	8,657	-0.17%
2018/07/13	11	67.97	10	67.47	66.40	1	8,567	0.01%
2018/07/12	8	64.54	4	65.38	66.30	4	8,562	0.05%
2018/07/11	14	65.76	13	63.86	63.60	1	8,591	0.01%
2018/07/10	3	63.27	13	67.02	67.60	-10	8,825	-0.11%
2018/07/09	45	64.01	35	63.09	62.00	10	8,771	0.11%
2018/07/06	16	65.13	17	68.41	64.00	-1	8,667	-0.01%
2018/07/05	12	70.04	10	71.22	68.10	2	8,546	0.02%
2018/07/04	20	71.09	8	71.83	69.80	12	8,345	0.14%
2018/07/03	8	73.48	17	73.93	73.10	-9	8,184	-0.11%
2018/07/02	19	72.15	6	72.78	71.20	13	7,949	0.16%
2018/06/29	18	73.48	28	71.16	70.50	-10	7,890	-0.13%
2018/06/28	16	73.56	2	73.85	73.00	14	7,787	0.18%
2018/06/27	1	70.90	0	0.00	69.40	1	7,640	0.01%
2018/06/26	0	0.00	1	65.00	69.00	-1	7,758	-0.01%
2018/06/20	0	0.00	2	60.60	66.50	-2	7,916	-0.03%
2018/06/15	0	0.00	3	66.33	68.00	-3	8,310	-0.04%
2018/06/14	1	68.00	5	66.80	66.00	-4	8,326	-0.05%
2018/06/12	4	78.60	6	77.77	78.10	-2	8,308	-0.02%
2018/06/11	5	73.66	7	74.81	77.80	-2	8,258	-0.02%
2018/06/08	7	70.57	8	70.60	70.80	-1	8,217	-0.01%
2018/06/07	16	67.42	1	71.00	72.00	15	8,191	0.18%
2018/06/06	0	0.00	2	64.80	65.60	-2	8,091	-0.02%
2018/06/05	11	59.70	5	60.92	59.70	6	8,062	0.07%
2018/06/04	0	0.00	2	58.60	58.60	-2	8,117	-0.02%
2018/05/31	2	55.35	3	54.00	52.40	-1	8,872	-0.01%
2018/05/30	6	55.77	7	57.07	57.10	-1	9,042	-0.01%
2018/05/29	33	57.33	16	58.18	58.80	17	9,052	0.19%
2018/05/28	5	54.02	10	54.30	55.70	-5	8,710	-0.06%
2018/05/25	4	49.89	13	48.16	50.70	-9	8,558	-0.11%
2018/05/24	28	44.99	29	44.41	46.10	-1	8,327	-0.01%
2018/05/23	13	43.74	9	43.90	42.80	4	8,045	0.05%
2018/05/22	13	42.30	8	42.19	44.00	5	7,771	0.06%
2018/05/21	5	38.42	21	38.06	40.00	-16	7,447	-0.21%
2018/05/18	8	36.63	19	36.55	36.45	-11	7,305	-0.15%
2018/05/17	13	36.47	17	36.63	35.50	-4	7,259	-0.06%
2018/05/16	2	38.60	65	38.44	39.10	-63	7,531	-0.84%
2018/05/15	62	40.29	31	40.61	39.10	31	7,638	0.41%
2018/05/14	10	39.25	4	39.20	40.15	6	7,524	0.08%
2018/05/11	87	36.00	38	35.54	36.65	49	7,250	0.68%
2018/05/10	14	33.43	25	34.24	34.95	-11	6,895	-0.16%
2018/05/09	11	31.78	2	32.43	31.80	9	6,761	0.13%
2018/05/08	7	30.69	7	31.11	30.55	0	6,714	0.00%
2018/05/07	3	30.45	4	30.83	31.00	-1	6,712	-0.01%
2018/05/04	2	29.90	2	29.75	29.75	0	6,670	0.00%
2018/05/03	3	29.23	3	28.93	29.50	0	6,655	0.00%
2018/04/30	3	30.10	24	29.59	29.95	-21	6,654	-0.32%
2018/04/27	26	29.72	8	29.69	30.45	18	6,685	0.27%
2018/04/26	15	28.96	1	28.30	28.15	14	6,734	0.21%
2018/04/25	1	30.85	6	30.89	31.25	-5	6,698	-0.07%
2018/04/24	10	32.17	21	32.95	31.75	-11	6,695	-0.16%
2018/04/23	3	35.33	7	35.17	35.10	-4	6,697	-0.06%
2018/04/20	1	34.95	11	35.05	35.00	-10	6,777	-0.15%
2018/04/19	6	35.88	23	35.89	35.65	-17	7,020	-0.24%
2018/04/18	13	35.07	12	35.39	35.50	1	7,172	0.01%
2018/04/17	6	34.64	6	36.50	34.25	0	7,416	0.00%
2018/04/16	4	36.09	4	37.08	37.00	0	7,342	0.00%
2018/04/13	11	35.41	2	34.90	34.90	9	7,105	0.13%
2018/04/12	1	34.00	2	34.05	34.05	-1	7,052	-0.01%
2018/04/11	3	34.62	10	33.96	33.75	-7	7,073	-0.10%
2018/04/10	1	36.50	0	0.00	34.45	1	7,196	0.01%
2018/04/09	1	36.15	0	0.00	36.40	1	7,222	0.01%
2018/04/03	3	35.05	43	34.99	34.75	-40	7,218	-0.55%
2018/04/02	7	35.97	7	36.00	35.55	0	7,327	0.00%
2018/03/31	2	36.40	2	36.05	36.05	0	7,406	0.00%
2018/03/30	44	36.89	5	36.66	35.80	39	7,418	0.53%
2018/03/29	0	0.00	5	36.12	36.10	-5	7,305	-0.07%
2018/03/28	48	35.08	6	34.56	34.10	42	7,205	0.58%
2018/03/27	1	34.30	0	0.00	34.40	1	7,132	0.01%
2018/03/26	0	0.00	1	33.30	33.30	-1	7,098	-0.01%
2018/03/23	16	33.06	20	33.13	33.20	-4	7,064	-0.06%
2018/03/22	35	36.50	24	36.13	34.75	11	6,999	0.16%
2018/03/21	7	36.17	22	35.87	36.00	-15	6,781	-0.22%
2018/03/20	2	33.15	3	32.58	33.40	-1	6,551	-0.02%
2018/03/19	3	33.30	2	33.00	32.90	1	6,496	0.02%
2018/03/16	8	34.09	8	34.34	33.90	0	6,460	0.00%
2018/03/15	13	35.28	7	35.49	34.45	6	6,423	0.09%
2018/03/14	0	0.00	1	34.30	33.90	-1	6,320	-0.02%
2018/03/13	1	33.40	4	34.38	34.45	-3	6,271	-0.05%
2018/03/12	1	34.70	2	33.40	33.50	-1	6,220	-0.02%
2018/03/09	19	34.06	16	34.95	34.10	3	6,167	0.05%
2018/03/08	22	34.95	39	35.55	34.80	-17	6,098	-0.28%
2018/03/07	40	35.78	14	36.74	35.10	26	5,925	0.44%
2018/03/06	30	37.51	23	37.20	37.20	7	5,676	0.12%
2018/03/05	26	34.84	50	33.83	35.30	-24	5,056	-0.47%
2018/03/02	9	32.24	9	32.41	32.10	0	4,786	0.00%
2018/03/01	4	32.29	17	32.51	32.70	-13	4,682	-0.28%
2018/02/27	4	30.93	2	31.03	31.10	2	4,582	0.04%
2018/02/26	31	30.98	19	31.86	30.50	12	4,544	0.26%
2018/02/23	62	32.15	52	32.16	31.60	10	4,485	0.22%
2018/02/22	10	32.81	6	32.54	32.10	4	4,352	0.09%
2018/02/21	3	30.45	6	31.52	32.60	-3	4,151	-0.07%
2018/02/12	5	31.46	1	29.65	29.65	4	4,043	0.10%
2018/02/09	12	31.39	2	29.60	30.90	10	3,953	0.25%
2018/02/08	34	33.25	40	33.89	31.80	-6	3,827	-0.16%
2018/02/07	10	31.66	21	32.29	33.15	-11	3,356	-0.33%
2018/02/06	14	30.20	33	30.31	30.15	-19	3,055	-0.62%
2018/02/05	2	28.33	11	29.30	29.30	-9	2,769	-0.32%
2018/02/02	14	28.74	8	29.34	28.70	6	2,712	0.22%
2018/02/01	8	28.61	1	28.30	29.00	7	2,673	0.26%
2018/01/31	5	27.56	3	27.22	27.70	2	2,641	0.08%
2018/01/30	9	27.48	20	27.27	27.10	-11	2,625	-0.42%
2018/01/29	2	29.03	1	29.20	28.55	1	2,591	0.04%
2018/01/26	3	29.27	5	29.30	28.95	-2	2,579	-0.08%
2018/01/25	6	29.26	3	29.30	29.00	3	2,572	0.12%
2018/01/24	5	29.80	8	29.25	30.00	-3	2,582	-0.12%
2018/01/23	23	30.19	12	30.75	29.45	11	2,626	0.42%
2018/01/22	46	31.48	46	32.10	31.75	0	2,607	0.00%
2018/01/19	3	30.18	6	30.45	30.35	-3	2,469	-0.12%
2018/01/18	18	29.91	16	30.29	29.85	2	2,432	0.08%
2018/01/17	42	30.77	26	30.89	30.30	16	2,375	0.67%
2018/01/16	20	31.81	15	32.07	31.10	5	2,294	0.22%
2018/01/15	42	32.79	40	32.80	32.75	2	2,169	0.09%
2018/01/12	34	31.23	38	31.22	31.20	-4	1,888	-0.21%
2018/01/11	19	29.39	9	29.71	29.50	10	1,649	0.61%
2018/01/10	1	26.55	8	26.43	28.00	-7	1,342	-0.52%
2018/01/09	5	27.46	6	27.82	26.35	-1	1,285	-0.08%
2018/01/08	10	26.43	4	26.39	26.40	6	1,214	0.49%
2018/01/05	21	26.69	21	27.22	26.85	0	1,199	0.00%
2018/01/04	17	28.46	7	27.94	27.35	10	1,147	0.87%
2018/01/03	6	27.78	22	27.61	27.95	-16	982	-1.63%
2018/01/02	43	26.86	23	26.72	27.00	20	885	2.26%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析