精聯 (3652)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
39.25
漲跌
▼0.30
漲幅
-0.76%
成交量
96張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	39.55	0	0.00	39.55	1	879	0.11%
2024/11/22	1	39.85	0	0.00	39.55	1	929	0.11%
2024/11/12	1	39.30	2	39.45	40.00	-1	1,528	-0.07%
2024/11/06	0	0.00	1	41.70	41.65	-1	1,572	-0.06%
2024/10/29	2	44.48	0	0.00	43.00	2	1,668	0.12%
2024/10/25	0	46.65	0	0.00	46.25	0	1,638	0.00%
2024/10/22	1	43.30	0	0.00	43.00	1	1,596	0.06%
2024/10/21	0	0.00	4	42.26	42.20	-4	1,623	-0.25%
2024/10/18	4	43.06	5	43.01	43.15	-1	1,651	-0.06%
2024/10/17	3	42.95	0	0.00	43.30	3	1,640	0.18%
2024/10/14	0	0.00	2	37.75	37.75	-2	1,800	-0.11%
2024/10/09	1	37.80	0	0.00	37.95	1	1,822	0.05%
2024/09/26	2	40.05	0	0.00	40.05	2	1,909	0.10%
2024/09/24	0	0.00	1	40.15	40.35	-1	2,068	-0.05%
2024/09/23	7	40.90	0	0.00	40.55	7	2,208	0.32%
2024/09/20	1	40.75	0	0.00	40.65	1	2,260	0.04%
2024/09/19	2	41.98	2	41.63	41.70	0	2,444	0.00%
2024/09/18	1	40.45	1	39.95	40.00	0	2,507	0.00%
2024/09/05	6	43.43	6	42.85	42.85	0	2,608	0.00%
2024/09/04	1	47.65	0	0.00	45.70	1	2,573	0.04%
2024/09/03	1	48.60	0	0.00	48.30	1	2,555	0.04%
2024/08/29	0	0.00	2	48.35	48.10	-2	2,494	-0.08%
2024/08/28	1	51.10	1	50.10	49.00	0	2,484	0.00%
2024/08/26	9	49.66	4	47.65	47.65	5	2,451	0.20%
2024/08/23	7	51.04	2	51.05	49.80	5	2,410	0.21%
2024/08/22	2	51.50	2	48.90	53.70	0	2,274	0.00%
2024/08/21	0	0.00	4	49.08	48.90	-4	2,163	-0.18%
2024/08/20	7	50.64	3	49.98	50.10	4	2,212	0.18%
2024/08/12	0	0.00	2	44.95	44.40	-2	1,937	-0.10%
2024/08/08	0	0.00	3	42.15	42.05	-3	1,905	-0.16%
2024/08/07	3	42.25	0	0.00	41.95	3	1,889	0.16%
2024/08/06	1	38.25	1	38.50	38.50	0	1,865	0.00%
2024/08/05	1	43.00	0	0.00	42.45	1	1,839	0.05%
2024/08/02	3	47.20	3	48.05	47.15	0	1,831	0.00%
2024/07/31	3	46.40	3	46.85	46.40	0	1,779	0.00%
2024/07/30	0	0.00	1	47.20	46.85	-1	1,769	-0.06%
2024/07/23	3	47.32	2	48.38	47.95	1	1,729	0.06%
2024/07/22	2	45.50	3	47.53	48.05	-1	1,685	-0.06%
2024/07/19	1	46.30	0	0.00	45.95	1	1,636	0.06%
2024/07/18	0	0.00	1	49.80	49.60	-1	1,595	-0.06%
2024/07/17	3	53.00	4	49.80	53.00	-1	1,540	-0.06%
2024/07/15	1	46.85	2	47.43	48.00	-1	1,419	-0.07%
2024/07/01	0	0.00	6	46.83	47.60	-6	1,172	-0.51%
2024/06/28	2	49.90	2	48.55	48.15	0	1,150	0.00%
2024/06/25	0	0.00	6	43.15	45.25	-6	796	-0.75%
2024/06/24	1	42.00	7	44.49	44.60	-6	604	-0.99%
2024/06/21	1	40.30	1	40.50	40.55	0	510	0.00%
2024/06/20	0	0.00	8	36.90	36.90	-8	449	-1.78%
2024/06/14	3	35.60	0	0.00	34.90	3	407	0.74%
2024/06/12	7	33.74	1	35.25	33.20	6	379	1.58%
2024/06/06	0	0.00	1	32.40	32.10	-1	346	-0.29%
2024/06/03	9	34.28	0	0.00	33.80	9	333	2.70%
2024/05/30	5	35.09	0	0.00	34.20	5	313	1.59%
2024/05/28	2	33.70	4	33.50	33.30	-2	268	-0.74%
2024/05/27	5	33.70	0	0.00	33.90	5	261	1.91%
2024/05/24	10	34.48	5	33.33	33.20	5	245	2.04%
2024/05/22	0	0.00	5	30.20	29.95	-5	146	-3.42%
2024/02/27	0	0.00	1	30.30	30.20	-1	267	-0.37%
2024/02/20	0	0.00	5	30.33	30.30	-5	251	-1.99%
2024/01/04	0	0.00	1	29.30	29.40	-1	213	-0.47%
2023/12/27	2	31.98	2	31.80	31.10	0	198	0.00%
2023/12/26	1	31.00	0	0.00	31.05	1	184	0.54%
2023/12/21	6	30.88	0	0.00	30.60	6	152	3.95%
2023/12/14	0	0.00	1	27.30	27.35	-1	82	-1.21%
2023/12/07	1	27.80	0	0.00	27.80	1	81	1.23%
2023/09/26	0	0.00	1	27.65	27.55	-1	622	-0.16%
2023/09/01	0	0.00	1	28.50	28.45	-1	1,700	-0.06%
2023/07/31	0	0.00	1	31.00	31.00	-1	1,827	-0.05%
2023/07/27	0	0.00	3	32.00	31.75	-3	1,838	-0.16%
2023/07/26	3	31.20	0	0.00	30.45	3	1,836	0.16%
2023/07/25	0	0.00	1	32.15	31.50	-1	1,850	-0.05%
2023/07/24	0	0.00	1	30.80	30.90	-1	1,848	-0.05%
2023/07/21	1	31.20	0	0.00	31.10	1	1,850	0.05%
2023/07/20	1	31.65	0	0.00	31.75	1	1,864	0.05%
2023/07/13	5	32.90	0	0.00	32.55	5	2,148	0.23%
2023/07/12	1	34.10	2	33.45	33.40	-1	2,174	-0.05%
2023/07/11	1	36.55	0	0.00	36.50	1	2,152	0.05%
2023/07/07	0	0.00	2	40.20	40.40	-2	2,125	-0.09%
2023/07/06	0	0.00	1	41.75	41.30	-1	2,100	-0.05%
2023/07/05	0	0.00	5	41.50	40.00	-5	2,052	-0.24%
2023/07/03	6	39.00	0	0.00	41.10	6	1,998	0.30%
2023/06/28	1	38.80	0	0.00	37.65	1	1,989	0.05%
2023/06/26	2	38.75	1	38.75	39.20	1	2,077	0.05%
2023/06/20	4	40.38	1	41.30	39.15	3	2,382	0.13%
2023/06/19	0	0.00	1.4	39.45	39.60	-1.4	2,369	-0.06%
2023/06/16	4	41.36	2.1	41.63	41.20	1.9	2,365	0.08%
2023/06/15	2	40.00	2	40.70	42.40	0	2,169	0.00%
2023/06/14	1	37.00	11.1	37.39	38.55	-10.1	2,118	-0.48%
2023/06/13	16	36.13	21.3	36.64	36.85	-5.3	2,006	-0.26%
2023/06/12	1	33.65	2	33.65	33.65	-1	1,805	-0.06%
2023/06/05	0	0.00	2	30.70	30.80	-2	2,117	-0.09%
2023/06/01	0	0.00	1	29.90	30.00	-1	2,231	-0.04%
2023/05/31	0	0.00	0.1	29.95	29.75	-0.1	2,310	0.00%
2023/05/30	0	0.00	1	29.90	29.90	-1	2,431	-0.04%
2023/05/29	0	0.00	1	30.25	30.30	-1	2,609	-0.04%
2023/05/26	1	29.85	0	0.00	28.95	1	2,632	0.04%
2023/05/19	1	30.65	6	31.07	30.15	-5	2,660	-0.19%
2023/05/18	4	28.76	0	0.00	28.70	4	2,602	0.15%
2023/05/16	1	28.55	1	28.30	28.25	0	2,593	0.00%
2023/05/11	3	29.00	3	28.25	28.25	0	2,583	0.00%
2023/05/05	3	31.00	1	30.70	30.70	2	2,552	0.08%
2023/05/04	1	31.20	0	0.00	31.25	1	2,563	0.04%
2023/05/03	3	30.30	3	31.00	30.70	0	2,550	0.00%
2023/04/28	0	0.00	2	31.35	30.75	-2	2,534	-0.08%
2023/04/25	4	29.48	3	30.50	28.95	1	2,491	0.04%
2023/04/24	1	29.90	0	0.00	29.75	1	2,471	0.04%
2023/04/21	0	0.00	1	31.10	29.95	-1	2,458	-0.04%
2023/04/20	5	33.37	0	0.00	32.95	5	2,395	0.21%
2023/04/19	0	0.00	2	35.70	36.60	-2	2,260	-0.09%
2023/04/18	11	33.51	1	34.70	33.30	10	2,174	0.46%
2023/04/17	6	34.51	2	35.10	33.70	4	2,125	0.19%
2023/04/14	2	33.40	2	33.73	33.80	0	2,070	0.00%
2023/04/10	0	0.00	1	33.00	33.25	-1	1,976	-0.05%
2023/04/06	1	32.05	0	0.00	31.80	1	1,923	0.05%
2023/03/30	3	33.58	2	34.05	33.00	1	1,892	0.05%
2023/03/29	1	32.45	4	32.58	32.60	-3	1,842	-0.16%
2023/03/28	2	33.45	2	33.32	33.45	0	1,804	0.00%
2023/03/27	3	32.80	0	0.00	32.70	3	1,702	0.18%
2023/03/24	0	0.00	4	32.50	32.10	-4	1,668	-0.24%
2023/03/23	68	35.69	67	35.73	34.00	1	1,606	0.06%
2023/03/22	1	32.65	5	33.24	34.00	-4	1,301	-0.31%
2023/03/21	5	30.73	3	29.18	30.95	2	1,212	0.16%
2023/03/20	2	28.10	4	28.21	28.15	-2	1,110	-0.18%
2023/03/17	1	27.15	2	27.40	27.05	-1	1,092	-0.09%
2023/03/16	3	27.37	1	27.50	26.40	2	1,082	0.18%
2023/03/15	5	28.53	5	28.72	28.25	0	1,061	0.00%
2023/03/14	6	27.78	6	28.12	27.70	0	1,036	0.00%
2023/03/13	6	27.53	4	27.63	27.65	2	1,016	0.20%
2023/03/10	1	27.90	0	0.00	28.15	1	989	0.10%
2023/03/09	1	30.80	3	31.05	31.00	-2	928	-0.22%
2023/03/08	12	32.10	16	32.60	31.95	-4	867	-0.46%
2023/03/07	5	30.65	8	30.76	30.60	-3	695	-0.43%
2023/03/06	10	33.17	8	32.18	31.60	2	649	0.31%
2023/03/03	4	31.73	3	31.52	31.45	1	568	0.18%
2023/03/02	7	32.04	7	31.64	32.00	0	489	0.00%
2023/03/01	7	30.96	18	31.56	31.70	-11	365	-3.01%
2023/02/24	15	28.50	4	28.50	28.85	11	184	5.95%
2023/02/23	8	26.25	3	26.25	26.25	5	157	3.18%
2022/12/23	0	0.00	1	23.00	22.90	-1	64	-1.54%
2022/12/22	2	23.03	0	0.00	23.10	2	67	2.96%
2022/12/21	3	23.07	0	0.00	23.00	3	69	4.30%
2022/12/20	0	0.00	5	23.76	23.00	-5	69	-7.21%
2022/12/19	5	23.40	0	0.00	23.65	5	72	6.88%
2022/12/07	0	0.00	5	23.00	23.50	-5	93	-5.33%
2022/12/01	1	23.20	0	0.00	23.60	1	99	1.01%
2022/11/24	5	22.90	0	0.00	23.00	5	109	4.55%
2022/10/24	0	0.00	1	21.45	21.00	-1	213	-0.47%
2022/10/20	1	20.85	0	0.00	20.85	1	214	0.47%
2022/10/11	0	0.00	2	21.70	21.70	-2	215	-0.93%
2022/10/06	2	23.20	0	0.00	22.80	2	215	0.93%
2022/09/21	6	24.90	7	25.24	26.30	-1	199	-0.50%
2022/09/16	4	23.75	4	23.71	23.75	0	193	0.00%
2022/08/23	1	24.75	0	0.00	25.00	1	155	0.64%
2022/07/08	0	0.00	0.1	21.50	21.45	-0.1	54	-0.18%
2022/07/07	0	0.00	1	20.95	21.10	-1	51	-1.93%
2022/07/04	0	0.00	0.2	21.00	20.60	-0.2	51	-0.39%
2022/06/27	0	0.00	1	21.10	20.90	-1	51	-1.95%
2022/06/20	1	20.15	0	0.00	20.20	1	50	1.97%
2022/06/17	1	20.80	0	0.00	20.80	1	50	1.99%
2022/06/16	0.1	21.35	0	0.00	21.30	0.1	49	0.20%
2022/06/15	0.1	21.50	1	21.80	21.60	-0.9	47	-1.88%
2022/06/14	1	21.25	0	0.00	21.40	1	46	2.17%
2022/06/13	1.1	22.00	4.5	22.38	22.00	-3.4	38	-8.76%
2022/05/20	0	0.00	0.2	20.85	20.90	-0.2	43	-0.46%
2022/05/17	0	0.00	0.2	21.15	20.65	-0.2	42	-0.42%
2022/05/10	0	20.30	0	0.00	20.45	0	43	0.06%
2022/04/27	0.1	20.15	0	0.00	20.20	0.1	54	0.10%
2022/04/26	0.1	20.30	0	0.00	20.30	0.1	54	0.18%
2022/04/12	0.1	20.30	0	0.00	20.45	0.1	65	0.15%
2022/04/11	0.1	20.35	0	0.00	20.40	0.1	66	0.15%
2022/04/07	0.5	20.50	0	0.00	20.30	0.5	68	0.73%
2022/03/22	0	0.00	2	20.80	20.80	-2	84	-2.38%
2022/03/21	0	0.00	2	20.80	20.80	-2	84	-2.37%
2022/03/16	0	0.00	6	20.66	20.70	-6	92	-6.51%
2022/02/18	0	0.00	5	20.83	20.95	-5	153	-3.25%
2022/02/17	0	0.00	2	20.80	20.75	-2	156	-1.28%
2022/01/26	0	0.00	0.1	20.70	20.70	-0.1	174	-0.06%
2022/01/25	0.1	20.40	6	20.55	20.55	-5.9	176	-3.34%
2022/01/21	1	21.20	0	0.00	20.95	1	187	0.53%
2022/01/20	2	21.33	5	21.72	21.50	-3	191	-1.57%
2022/01/14	1	21.10	0	0.00	20.80	1	204	0.49%
2022/01/11	2	21.33	2	21.63	21.40	0	209	0.00%
2022/01/10	1	21.50	0	0.00	21.60	1	207	0.48%
2022/01/06	2	21.70	0	0.00	21.75	2	210	0.95%
2021/12/29	0	0.00	8	22.43	22.50	-8	214	-3.73%
2021/12/21	0	0.00	1	21.90	22.00	-1	223	-0.45%
2021/12/20	0	0.00	2	22.08	21.90	-2	229	-0.87%
2021/12/14	2	21.83	0	0.00	21.50	2	269	0.74%
2021/12/02	0	0.00	1	21.70	21.80	-1	483	-0.21%
2021/11/29	11	22.22	1	21.70	21.90	10	477	2.09%
2021/11/26	6	23.81	0	0.00	23.80	6	455	1.32%
2021/11/08	10	25.20	0	0.00	25.15	10	642	1.56%
2021/11/05	1	25.80	0	0.00	25.70	1	692	0.14%
2021/09/27	0	0.00	10	27.25	27.25	-10	647	-1.54%
2021/09/16	10	32.00	1	33.00	28.10	9	596	1.51%
2021/08/26	0	0.00	7	25.10	24.10	-7	337	-2.07%
2021/08/24	15	23.83	8	23.50	23.65	7	329	2.13%
2021/08/12	11	26.63	13	27.15	28.40	-2	208	-0.96%
2021/08/11	0	0.00	2	26.95	26.95	-2	126	-1.58%
2021/07/12	5	21.56	0.1	20.80	21.15	4.9	75	6.51%
2021/07/02	1	19.35	1	19.75	19.75	0	82	0.00%
2021/06/30	0.1	19.65	0	0.00	19.80	0.1	87	0.11%
2021/04/28	0	0.00	1	25.30	24.75	-1	109	-0.91%
2021/04/08	0	0.00	2	21.85	22.00	-2	76	-2.62%
2021/04/07	0	0.00	2	21.43	21.65	-2	74	-2.70%
2021/03/18	0	0.00	1	20.50	20.45	-1	62	-1.60%
2021/03/16	1	20.80	0	0.00	20.40	1	62	1.60%
2021/03/15	2	21.40	1	22.10	21.00	1	59	1.68%
2021/03/12	6	21.54	3	21.90	21.45	3	54	5.52%
2020/07/24	2	22.00	0	0.00	22.40	2	216	0.93%
2020/07/20	1	23.50	0	0.00	22.00	1	205	0.49%
2020/07/17	0	0.00	1	24.00	24.00	-1	183	-0.54%
2020/07/16	0	0.00	2	22.00	22.00	-2	165	-1.21%
2020/07/15	2	20.00	0	0.00	20.00	2	158	1.26%
2020/07/14	0	0.00	2	20.90	20.95	-2	155	-1.29%
2020/07/10	2	23.30	2	24.20	23.60	0	143	0.00%
2020/06/24	2	17.45	0	0.00	17.25	2	93	2.15%
2020/04/17	0	0.00	1	14.40	14.45	-1	64	-1.55%
2020/04/10	0	0.00	1	14.50	14.65	-1	87	-1.15%
2020/04/07	2	13.15	0	0.00	13.35	2	89	2.24%
2020/04/01	0	0.00	1	12.95	12.80	-1	90	-1.11%
2020/03/25	1	12.25	0	0.00	12.30	1	101	0.99%
2020/03/10	0	0.00	8	16.49	16.75	-8	262	-3.05%
2020/02/07	2	17.20	0	0.00	16.80	2	274	0.73%
2020/02/06	6	17.06	1	17.10	17.00	5	273	1.83%
2020/02/04	1	16.30	1	16.60	16.40	0	274	0.00%
2020/02/03	1	16.05	0	0.00	16.10	1	274	0.36%
2020/01/20	0	0.00	1	18.25	18.20	-1	284	-0.35%
2020/01/17	1	17.75	0	0.00	17.70	1	283	0.35%
2019/12/26	0	0.00	2	19.00	18.90	-2	251	-0.80%
2019/12/12	0	0.00	1	18.60	18.20	-1	216	-0.46%
2019/12/09	4	19.56	4	19.75	19.75	0	183	0.00%
2019/12/06	1	21.55	0	0.00	20.00	1	172	0.58%
2019/12/05	1	19.40	2	20.25	20.25	-1	103	-0.97%
2019/12/04	2	17.75	0	0.00	18.45	2	59	3.38%
2019/12/03	0	0.00	1	16.90	16.80	-1	45	-2.21%
2019/10/31	1	16.60	0	0.00	16.60	1	36	2.76%
2019/10/29	0	0.00	1	16.90	16.80	-1	34	-2.86%
2019/10/24	0	0.00	1	15.85	15.80	-1	21	-4.55%
2019/06/24	0	0.00	1	16.35	16.15	-1	53	-1.87%
2019/06/21	1	16.10	0	0.00	16.10	1	53	1.88%
2019/06/12	0	0.00	1	17.10	16.55	-1	55	-1.82%
2019/06/05	1	16.10	0	0.00	16.10	1	54	1.82%
2019/06/04	0	0.00	2	16.20	16.10	-2	55	-3.62%
2019/05/24	2	15.85	0	0.00	15.60	2	60	3.31%
2019/04/29	1	17.60	0	0.00	17.60	1	58	1.72%
2019/04/18	0	0.00	1	18.35	18.55	-1	47	-2.11%
2019/03/29	1	17.25	0	0.00	17.25	1	23	4.23%
2018/12/03	0	0.00	1	16.65	16.65	-1	23	-4.21%
2018/11/29	1	16.45	1	16.30	16.45	0	25	0.00%
2018/11/28	1	16.30	0	0.00	16.25	1	25	3.99%
2018/10/19	0	0.00	2	15.40	15.55	-2	29	-6.89%
2018/10/12	2	15.55	0	0.00	15.50	2	29	6.72%
2018/10/11	1	15.70	0	0.00	15.60	1	29	3.38%
2018/08/17	1	19.15	0	0.00	19.15	1	85	1.18%
2018/07/09	1	21.20	0	0.00	20.90	1	214	0.47%
2018/06/27	1	21.50	0	0.00	21.70	1	334	0.30%
2018/06/07	0	0.00	3	24.10	24.05	-3	848	-0.35%
2018/05/31	0	0.00	11	23.94	23.90	-11	1,010	-1.09%
2018/05/30	11	24.80	0	0.00	24.80	11	1,004	1.10%
2018/05/28	0	0.00	1	23.50	23.50	-1	993	-0.10%
2018/05/24	2	23.55	1	23.60	23.45	1	991	0.10%
2018/05/04	1	23.75	1	23.15	23.90	0	1,023	0.00%
2018/04/24	0	0.00	6	25.52	25.50	-6	1,014	-0.59%
2018/04/23	0	0.00	1	29.20	27.55	-1	1,006	-0.10%
2018/04/16	0	0.00	1	31.05	30.60	-1	984	-0.10%
2018/04/13	1	31.80	1	31.70	31.70	0	967	0.00%
2018/04/12	9	29.53	1	29.35	29.50	8	934	0.86%
2018/04/11	0	0.00	1	30.20	28.90	-1	927	-0.11%
2018/04/10	0	0.00	3	30.30	29.80	-3	918	-0.33%
2018/04/09	1	31.65	1	31.00	29.50	0	909	0.00%
2018/04/03	0	0.00	5	30.61	30.45	-5	897	-0.56%
2018/04/02	1	33.50	1	31.50	31.50	0	885	0.00%
2018/03/31	13	32.94	10	33.87	32.60	3	870	0.34%
2018/03/30	1	33.65	3	34.90	33.65	-2	852	-0.23%
2018/03/29	2	34.28	1	33.80	33.20	1	806	0.12%
2018/03/28	7	33.84	6	33.05	33.40	1	781	0.13%
2018/03/27	22	32.75	20	33.08	32.60	2	716	0.28%
2018/03/26	5	33.00	5	34.60	33.00	0	677	0.00%
2018/03/23	1	29.65	0	0.00	32.50	1	566	0.18%
2018/03/22	2	29.55	2	30.55	29.55	0	510	0.00%
2018/03/21	0	0.00	1	31.90	31.00	-1	490	-0.20%
2018/03/20	19	33.01	18	32.70	32.50	1	453	0.22%
2018/03/19	1	30.55	0	0.00	30.55	1	367	0.27%
2018/03/15	0	0.00	1	28.70	28.40	-1	338	-0.30%
2018/03/14	1	28.80	3	27.43	28.80	-2	317	-0.63%
2018/03/13	1	28.40	3	28.27	28.30	-2	302	-0.66%
2018/03/12	3	27.55	4	28.29	26.85	-1	274	-0.36%
2018/03/09	14	29.56	15	28.94	29.50	-1	237	-0.42%
2018/03/08	14	27.65	0	0.00	27.70	14	159	8.76%
2018/03/06	0	0.00	1	23.65	23.65	-1	104	-0.95%
2018/02/23	0	0.00	4	22.95	22.90	-4	127	-3.14%
2018/01/30	2	26.55	4	26.30	25.30	-2	132	-1.51%
2018/01/29	2	27.20	1	26.95	26.90	1	135	0.74%
2018/01/26	1	25.45	0	0.00	25.55	1	120	0.83%
2018/01/23	4	23.60	4	23.40	23.60	0	138	0.00%
2018/01/22	4	23.30	0	0.00	23.40	4	142	2.81%
2018/01/02	0	0.00	1	21.30	21.35	-1	169	-0.59%