光耀 (3666)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	7	35.00	35.45	-7	1,526	-0.46%
2024/05/29	1	35.10	0	0.00	35.10	1	1,503	0.07%
2024/05/13	0	0.00	5	37.00	37.30	-5	1,439	-0.35%
2024/05/07	1	38.70	0	0.00	39.00	1	1,413	0.07%
2024/05/06	2	39.60	0	0.00	39.35	2	1,404	0.14%
2024/05/03	5	40.24	0	0.00	40.20	5	1,393	0.36%
2024/05/02	1	40.70	1	40.35	40.80	0	1,385	0.00%
2024/04/30	3	39.13	0	0.00	39.55	3	1,379	0.22%
2024/04/26	0	0.00	5	36.95	37.00	-5	1,366	-0.37%
2024/04/25	0	0.00	7	38.55	37.50	-7	1,338	-0.52%
2024/04/23	1	38.85	0	0.00	38.95	1	1,310	0.08%
2024/04/22	3	39.55	3	41.05	38.45	0	1,286	0.00%
2024/04/19	1	43.80	0	0.00	42.30	1	1,246	0.08%
2024/04/18	2	42.38	2	42.85	43.10	0	1,195	0.00%
2024/04/17	0	0.00	4	41.30	41.65	-4	1,097	-0.36%
2024/04/16	7	38.46	0	0.00	37.90	7	1,050	0.67%
2024/04/15	0	0.00	7	40.21	40.05	-7	983	-0.71%
2024/04/12	1	36.70	1	36.60	36.60	0	883	0.00%
2024/04/11	0	0.00	1	34.40	34.85	-1	827	-0.12%
2024/04/10	1	32.80	0	0.00	33.30	1	881	0.11%
2024/04/09	5	31.05	0	0.00	33.50	5	813	0.61%
2024/04/08	2	31.85	2	32.00	31.20	0	776	0.00%
2024/04/02	6	30.90	14	31.60	32.70	-8	609	-1.31%
2024/04/01	0	0.00	16	29.26	29.75	-16	432	-3.70%
2024/03/29	2	25.80	3	25.90	27.05	-1	352	-0.28%
2024/03/20	0	0.00	1	23.65	23.70	-1	321	-0.31%
2024/03/11	2	23.90	0	0.00	24.15	2	340	0.59%
2024/03/07	1	24.35	0	0.00	24.00	1	340	0.29%
2024/03/06	0	0.00	1	25.05	25.00	-1	339	-0.29%
2024/03/01	0	0.00	1	25.00	25.05	-1	351	-0.28%
2024/02/27	1	24.65	0	0.00	24.85	1	429	0.23%
2024/02/26	1	24.85	0	0.00	25.00	1	457	0.22%
2024/02/23	0	0.00	1	25.20	25.00	-1	458	-0.22%
2024/02/22	1	25.25	0	0.00	25.20	1	459	0.22%
2024/02/20	2	25.35	0	0.00	24.95	2	457	0.44%
2024/02/16	0	0.00	1	24.90	25.00	-1	463	-0.22%
2024/02/05	2	24.10	1	23.95	23.95	1	463	0.22%
2024/02/02	0	0.00	1	25.00	24.55	-1	462	-0.22%
2024/02/01	2	24.75	0	0.00	24.70	2	462	0.43%
2024/01/31	2	24.68	2	24.65	24.60	0	466	0.00%
2024/01/30	1	24.85	0	0.00	24.80	1	465	0.21%
2024/01/25	4	25.50	0	0.00	25.15	4	463	0.86%
2024/01/24	4	26.14	2	25.85	25.80	2	458	0.44%
2024/01/23	1	27.20	7	27.06	26.85	-6	452	-1.33%
2024/01/22	1	25.00	0	0.00	24.85	1	407	0.25%
2024/01/19	1	24.85	0	0.00	24.90	1	409	0.24%
2024/01/17	2	24.85	0	0.00	24.60	2	417	0.48%
2024/01/16	3	25.32	0	0.00	25.40	3	424	0.71%
2024/01/10	1	26.15	0	0.00	25.20	1	448	0.22%
2024/01/09	1	26.45	0	0.00	26.45	1	444	0.23%
2024/01/08	3	27.13	2	26.90	26.80	1	447	0.22%
2024/01/05	3	27.10	2	27.00	27.60	1	442	0.23%
2024/01/04	7	27.76	10	28.65	27.00	-3	437	-0.69%
2023/12/29	1	26.20	0	0.00	26.15	1	403	0.25%
2023/12/27	2	26.28	1	26.50	26.35	1	444	0.22%
2023/12/20	1	26.85	0	0.00	26.90	1	482	0.21%
2023/12/18	2	27.40	0	0.00	27.25	2	483	0.41%
2023/12/15	1	27.70	1	28.20	27.70	0	484	0.00%
2023/12/14	3	28.08	2	27.80	27.85	1	489	0.20%
2023/12/12	0	0.00	1	28.70	27.80	-1	531	-0.19%
2023/12/11	1	27.60	1	27.55	27.65	0	531	0.00%
2023/12/08	0	0.00	1	27.25	27.55	-1	531	-0.19%
2023/12/06	0	0.00	5	27.44	27.35	-5	529	-0.94%
2023/12/05	2	28.13	0	0.00	27.80	2	526	0.38%
2023/12/04	1	28.50	0	0.00	28.50	1	524	0.19%
2023/12/01	3	29.03	0	0.00	28.55	3	527	0.57%
2023/11/30	1	28.70	3	28.90	28.80	-2	526	-0.38%
2023/11/29	2	28.63	4	28.60	28.60	-2	523	-0.38%
2023/11/28	0	0.00	1	29.00	28.60	-1	523	-0.19%
2023/11/27	3	28.27	14	28.81	28.45	-11	519	-2.12%
2023/11/24	23	29.47	4	29.34	29.30	19	512	3.71%
2023/11/23	4	27.95	12	28.76	28.85	-8	446	-1.79%
2023/11/15	0	0.00	1	25.90	25.85	-1	421	-0.24%
2023/11/14	3	25.08	0	0.00	25.25	3	415	0.72%
2023/11/08	2	25.80	0	0.00	25.70	2	416	0.48%
2023/11/07	0	0.00	1	26.25	26.10	-1	414	-0.24%
2023/11/03	1	26.30	0	0.00	26.50	1	424	0.24%
2023/11/02	0	0.00	1	26.30	26.30	-1	440	-0.23%
2023/10/31	3	26.37	0	0.00	25.80	3	450	0.67%
2023/10/30	0	0.00	1	27.20	27.20	-1	455	-0.22%
2023/10/27	3	27.40	0	0.00	26.85	3	465	0.64%
2023/10/26	2	27.93	2	28.30	27.85	0	499	0.00%
2023/10/25	1	28.40	3	28.87	28.45	-2	507	-0.39%
2023/10/24	4	28.30	0	0.00	28.40	4	536	0.74%
2023/10/23	2	28.00	9	28.36	28.20	-7	574	-1.22%
2023/10/20	1	26.20	0	0.00	26.50	1	568	0.18%
2023/10/19	1	27.15	1	27.25	27.00	0	568	0.00%
2023/10/18	3	27.12	0	0.00	26.60	3	570	0.53%
2023/10/17	0	0.00	5	28.30	28.20	-5	574	-0.87%
2023/10/16	2	28.10	0	0.00	28.25	2	580	0.34%
2023/10/13	2	28.40	1	28.40	28.45	1	587	0.17%
2023/10/12	3	28.95	16	28.57	29.00	-13	606	-2.14%
2023/10/11	18	29.41	10	28.65	28.15	8	622	1.29%
2023/10/06	0	0.00	1	28.85	28.85	-1	648	-0.15%
2023/10/05	3	28.15	0	0.00	28.10	3	691	0.43%
2023/10/04	1	27.80	0	0.00	28.00	1	764	0.13%
2023/10/03	4	28.10	0	0.00	28.45	4	836	0.48%
2023/10/02	0	0.00	8	28.41	28.85	-8	882	-0.91%
2023/09/28	0	0.00	1	26.30	26.25	-1	850	-0.12%
2023/09/25	1	26.50	0	0.00	26.35	1	868	0.12%
2023/09/22	0	0.00	1	26.75	26.80	-1	866	-0.12%
2023/09/21	0	0.00	2	25.78	25.80	-2	864	-0.23%
2023/09/20	3	26.42	0	0.00	26.05	3	862	0.35%
2023/09/19	5	26.71	10	26.92	26.40	-5	860	-0.58%
2023/09/18	11	27.23	1	27.70	27.40	10	852	1.17%
2023/09/15	0	0.00	7	27.07	26.90	-7	821	-0.85%
2023/09/14	2	25.43	0	0.00	25.60	2	808	0.25%
2023/09/11	1	24.15	0	0.00	23.80	1	802	0.12%
2023/09/01	0	0.00	1	24.50	24.15	-1	792	-0.13%
2023/08/28	1	24.80	0	0.00	24.00	1	782	0.13%
2023/08/21	1	26.15	0	0.00	26.05	1	779	0.13%
2023/08/17	0	0.00	1	26.25	26.25	-1	822	-0.12%
2023/08/16	1	25.70	0	0.00	25.70	1	821	0.12%
2023/08/15	0	0.00	1	26.40	26.25	-1	826	-0.12%
2023/08/14	1	25.30	0	0.00	25.30	1	824	0.12%
2023/08/08	1	28.95	1	29.35	27.75	0	810	0.00%
2023/08/07	1	27.15	1	28.30	28.05	0	794	0.00%
2023/08/02	3	27.28	0	0.00	27.05	3	788	0.38%
2023/08/01	2	29.00	0	0.00	28.20	2	801	0.25%
2023/07/31	1	30.60	1	30.20	29.55	0	790	0.00%
2023/07/28	2	28.68	1	29.15	29.15	1	753	0.13%
2023/07/27	5	28.48	0	0.00	28.80	5	742	0.67%
2023/07/26	0	0.00	9	29.43	29.40	-9	706	-1.27%
2023/07/19	2	26.20	0	0.00	26.20	2	631	0.32%
2023/07/18	1	26.20	2	26.30	26.20	-1	625	-0.16%
2023/07/17	7	26.97	1	27.05	26.70	6	616	0.97%
2023/07/14	12	29.70	23	29.18	28.10	-11	598	-1.84%
2023/07/13	13	29.45	2	29.00	29.50	11	575	1.91%
2023/07/12	0	0.00	2	28.45	28.65	-2	516	-0.39%
2023/07/11	18	27.22	25	27.67	26.75	-7	462	-1.51%
2023/07/10	1	27.20	27	28.83	28.85	-26	386	-6.73%
2023/07/07	14	24.87	54	25.31	26.25	-40	334	-11.94%
2023/07/04	1	23.50	0	0.00	23.45	1	247	0.40%
2023/07/03	1	23.65	0	0.00	23.80	1	255	0.39%
2023/06/29	0	0.00	1	22.45	22.40	-1	248	-0.40%
2023/06/16	0	0.00	1	22.30	22.25	-1	366	-0.27%
2023/06/12	1	23.10	0	0.00	22.90	1	379	0.26%
2023/06/01	2	23.25	2	23.35	23.35	0	546	0.00%
2023/05/25	1	22.50	0	0.00	22.70	1	553	0.18%
2023/05/24	5	23.32	2	24.10	23.15	3	550	0.55%
2023/05/23	1	22.55	0	0.00	22.55	1	504	0.20%
2023/05/19	1	22.65	0	0.00	22.70	1	504	0.20%
2023/05/12	1	21.85	0	0.00	22.25	1	491	0.20%
2023/05/11	1	21.70	0	0.00	21.60	1	491	0.20%
2023/05/10	0	0.00	1	21.25	22.40	-1	490	-0.20%
2023/05/08	0	0.00	1	23.40	23.45	-1	482	-0.21%
2023/05/02	2	22.63	0	0.00	22.55	2	464	0.43%
2023/04/25	1	22.30	0	0.00	22.30	1	463	0.22%
2023/04/21	2	22.40	0	0.00	22.50	2	462	0.43%
2023/04/20	0	0.00	3	23.60	23.70	-3	458	-0.65%
2023/04/19	2	24.15	0	0.00	23.90	2	455	0.44%
2023/04/18	1	23.85	0	0.00	23.90	1	451	0.22%
2023/04/17	1	23.40	0	0.00	23.80	1	450	0.22%
2023/04/14	1	23.75	0	0.00	23.60	1	449	0.22%
2023/04/13	1	23.55	0	0.00	23.90	1	447	0.22%
2023/04/12	34	24.83	1	24.20	24.15	33	446	7.39%
2023/04/11	1	23.15	0	0.00	23.10	1	431	0.23%
2023/04/06	0	0.00	1	24.10	23.55	-1	520	-0.19%
2023/03/30	1	23.90	0	0.00	23.70	1	504	0.20%
2023/03/28	0	0.00	1	24.40	24.40	-1	498	-0.20%
2023/03/27	1	23.85	0	0.00	23.75	1	492	0.20%
2023/03/24	4	24.59	0	0.00	24.15	4	487	0.82%
2023/03/23	7	24.91	0	0.00	24.65	7	480	1.46%
2023/03/22	1	26.05	10	25.95	26.05	-9	455	-1.98%
2023/03/20	2	22.20	0	0.00	21.55	2	378	0.53%
2023/03/17	3	22.72	0	0.00	22.60	3	374	0.80%
2023/03/16	1	23.25	5	22.71	22.40	-4	372	-1.07%
2023/03/15	2	23.80	1	23.65	23.60	1	367	0.27%
2023/03/14	3	24.23	0	0.00	23.50	3	360	0.83%
2023/03/13	5	23.56	3	23.57	23.45	2	347	0.58%
2023/03/10	3	24.60	16	24.63	25.00	-13	330	-3.94%
2023/03/09	6	22.40	5	23.65	23.65	1	244	0.41%
2023/03/08	0	0.00	1	21.55	21.50	-1	210	-0.47%
2023/03/06	1	20.80	1	20.95	21.05	0	195	0.00%
2023/03/03	1	20.50	0	0.00	20.65	1	191	0.52%
2023/03/01	0	0.00	1	19.85	20.05	-1	180	-0.55%
2023/02/20	1	19.40	1	19.65	19.50	0	174	0.00%
2023/02/17	1	19.30	0	0.00	19.30	1	174	0.57%
2023/02/16	0	0.00	1	19.40	19.40	-1	174	-0.57%
2023/02/15	1	19.35	1	19.50	19.35	0	178	0.00%
2023/02/09	1	19.35	1	19.65	19.40	0	224	0.00%
2023/02/08	1	19.35	1	19.55	19.40	0	224	0.00%
2023/02/07	1	19.30	1	19.30	19.30	0	224	0.00%
2023/02/01	0	0.00	2	19.28	19.30	-2	224	-0.89%
2023/01/31	1	18.60	0	0.00	18.60	1	219	0.46%
2023/01/30	0	0.00	1	18.50	18.50	-1	219	-0.46%
2023/01/12	0	0.00	1	18.75	18.80	-1	236	-0.42%
2023/01/11	1	19.00	3	19.07	18.90	-2	236	-0.85%
2023/01/10	1	19.00	0	0.00	19.00	1	237	0.42%
2023/01/09	0	0.00	1	19.10	18.95	-1	237	-0.42%
2023/01/05	1	19.00	0	0.00	18.80	1	242	0.41%
2022/12/30	1	19.85	0	0.00	19.40	1	257	0.39%
2022/12/29	3	20.10	0	0.00	19.80	3	255	1.17%
2022/12/28	1	22.10	7	21.84	21.10	-6	244	-2.45%
2022/12/27	0	0.00	4	20.38	20.70	-4	183	-2.17%
2022/12/26	1	18.70	0	0.00	18.85	1	152	0.66%
2022/12/23	0	0.00	1	18.75	18.65	-1	154	-0.65%
2022/12/22	3	18.70	3	19.03	18.60	0	157	0.00%
2022/12/20	1	19.05	0	0.00	18.40	1	179	0.56%
2022/12/16	1	19.25	2	19.43	19.15	-1	182	-0.55%
2022/12/15	1	19.30	0	0.00	19.30	1	183	0.55%
2022/12/14	0	0.00	1	19.55	19.60	-1	187	-0.53%
2022/12/13	1	19.30	0	0.00	19.20	1	186	0.54%
2022/12/02	1	19.20	0	0.00	19.25	1	184	0.54%
2022/12/01	4	19.16	0	0.00	19.10	4	184	2.16%
2022/11/25	0	0.00	1	18.50	18.35	-1	190	-0.53%
2022/11/22	0	0.00	1	18.35	18.35	-1	193	-0.52%
2022/11/21	3	18.23	0	0.00	18.25	3	194	1.54%
2022/11/18	1	18.60	0	0.00	18.45	1	196	0.51%
2022/11/17	0	0.00	1	18.75	18.75	-1	199	-0.50%
2022/11/16	1	18.50	2	18.73	18.35	-1	199	-0.50%
2022/11/14	1	18.45	0	0.00	18.35	1	211	0.47%
2022/11/10	2	19.10	3	19.15	19.10	-1	209	-0.48%
2022/11/09	1	18.00	1	18.00	18.10	0	165	0.00%
2022/11/08	1	18.35	0	0.00	17.90	1	166	0.60%
2022/11/07	1	18.35	1	18.50	18.30	0	167	0.00%
2022/11/03	2	17.78	1	18.05	17.90	1	179	0.56%
2022/11/02	0	0.00	1	18.15	18.10	-1	191	-0.52%
2022/10/31	0	0.00	3	17.18	17.30	-3	197	-1.52%
2022/10/28	1	16.80	0	0.00	16.85	1	199	0.50%
2022/10/27	0	0.00	1	17.10	17.10	-1	201	-0.50%
2022/10/25	2	17.03	0	0.00	16.85	2	206	0.97%
2022/10/19	0	0.00	2	16.80	16.75	-2	210	-0.95%
2022/10/18	1	16.75	0	0.00	16.60	1	212	0.47%
2022/10/13	1	17.85	0	0.00	17.00	1	233	0.43%
2022/10/04	1	18.60	1	18.75	18.80	0	258	0.00%
2022/10/03	2	18.55	0	0.00	18.30	2	264	0.76%
2022/09/28	1	21.45	1	21.30	19.90	0	286	0.00%
2022/09/23	1	22.25	1	21.30	21.20	0	352	0.00%
2022/09/21	0	0.00	2	22.88	22.75	-2	358	-0.56%
2022/09/20	1	22.45	0	0.00	22.25	1	356	0.28%
2022/09/19	1	22.70	1	22.25	22.25	0	357	0.00%
2022/09/16	0	0.00	1	22.35	22.35	-1	370	-0.27%
2022/09/15	1	22.60	0	0.00	22.35	1	372	0.27%
2022/09/05	1	22.40	0	0.00	22.20	1	410	0.24%
2022/09/01	1	23.15	0	0.00	23.15	1	409	0.24%
2022/08/29	2	23.25	0	0.00	23.20	2	412	0.49%
2022/08/24	1	24.10	0	0.00	24.05	1	423	0.24%
2022/08/22	1	24.25	0	0.00	24.35	1	465	0.21%
2022/08/19	2	24.85	0	0.00	24.50	2	464	0.43%
2022/08/18	2	25.50	0	0.00	25.40	2	456	0.44%
2022/08/17	1	25.60	0	0.00	25.75	1	455	0.22%
2022/08/16	2	25.95	0	0.00	25.80	2	454	0.44%
2022/08/11	2	26.58	1	26.70	26.45	1	453	0.22%
2022/08/10	0	0.00	1	26.35	26.10	-1	449	-0.22%
2022/08/09	7	26.17	10	26.43	26.05	-3	447	-0.67%
2022/08/05	3	24.60	0	0.00	24.65	3	433	0.69%
2022/08/03	0	0.00	12	24.56	24.40	-12	434	-2.76%
2022/08/01	2	26.10	0	0.00	25.90	2	468	0.43%
2022/07/29	0	0.00	1	26.05	26.70	-1	467	-0.21%
2022/07/28	2	26.50	1	26.40	26.25	1	459	0.22%
2022/07/26	3	25.40	5	25.65	24.85	-2	449	-0.45%
2022/07/25	4	25.99	0	0.00	25.95	4	447	0.89%
2022/07/22	3	26.40	0	0.00	25.95	3	445	0.67%
2022/07/21	2	26.30	0	0.00	26.45	2	446	0.45%
2022/07/20	0	0.00	9	26.11	25.70	-9	442	-2.03%
2022/07/19	0	0.00	6	26.60	26.70	-6	433	-1.38%
2022/07/13	1	22.55	0	0.00	22.55	1	393	0.25%
2022/07/12	5	22.78	0	0.00	22.00	5	391	1.28%
2022/07/08	7	25.84	1	25.60	25.20	6	382	1.57%
2022/07/07	2	26.35	0	0.00	26.30	2	376	0.53%
2022/07/06	6	26.60	2	27.00	26.20	4	375	1.07%
2022/07/05	6	27.04	13	27.76	26.75	-7	360	-1.94%
2022/07/04	13	28.17	14	28.83	28.85	-1	321	-0.31%
2022/07/01	0	0.00	2	26.80	26.25	-2	273	-0.73%
2022/06/30	2	27.30	0	0.00	27.40	2	269	0.74%
2022/06/27	3	27.50	0	0.00	27.30	3	261	1.15%
2022/06/24	8	27.51	6	28.38	27.30	2	260	0.77%
2022/06/23	1	25.90	0	0.00	25.90	1	249	0.40%
2022/06/22	7	27.07	3	26.75	26.30	4	248	1.61%
2022/06/21	7	28.44	0	0.00	28.20	7	243	2.87%
2022/06/20	0	0.00	13	29.80	28.00	-13	240	-5.40%
2022/06/17	3	29.13	0	0.00	29.40	3	223	1.34%
2022/06/16	1	29.15	5	29.92	29.35	-4	220	-1.81%
2022/06/14	0	0.00	1	30.00	30.00	-1	213	-0.47%
2022/06/13	1	28.35	0	0.00	29.30	1	211	0.47%
2022/06/10	1	28.90	0	0.00	29.20	1	210	0.48%
2022/06/08	5	28.66	0	0.00	28.40	5	209	2.38%
2022/06/07	2	28.85	0	0.00	29.10	2	207	0.96%
2022/06/06	1	29.00	0	0.00	29.00	1	207	0.48%
2022/06/02	1	27.55	0	0.00	28.70	1	207	0.48%
2022/06/01	6	27.55	0	0.00	27.40	6	203	2.95%
2022/05/31	6	29.40	16	28.78	28.05	-10	199	-5.02%
2022/05/30	0	0.00	10	28.05	28.05	-10	162	-6.15%
2022/05/17	0	0.00	1	24.80	24.85	-1	173	-0.58%
2022/05/13	1	24.25	0	0.00	24.25	1	183	0.55%
2022/05/12	1	24.50	0	0.00	24.15	1	183	0.55%
2022/05/11	1	24.25	1	24.85	24.85	0	182	0.00%
2022/05/10	5	25.03	5	24.90	24.85	0	181	0.00%
2022/05/06	2	21.10	0	0.00	21.60	2	157	1.27%
2022/04/25	22	21.55	1	21.80	21.50	21	187	11.23%
2022/04/21	0	0.00	1	23.80	23.90	-1	249	-0.40%
2022/04/19	1	23.90	0	0.00	23.70	1	327	0.30%
2022/04/15	2	23.68	0	0.00	23.40	2	349	0.57%
2022/04/14	2	24.45	0	0.00	24.50	2	352	0.57%
2022/04/12	2	24.95	5	24.10	24.45	-3	359	-0.83%
2022/04/11	1	26.05	0	0.00	25.95	1	358	0.28%
2022/04/06	2	27.60	0	0.00	27.50	2	386	0.52%
2022/04/01	1	27.80	1	28.00	27.80	0	389	0.00%
2022/03/31	2	28.40	0	0.00	28.00	2	397	0.50%
2022/03/30	2	28.90	0	0.00	28.90	2	401	0.50%
2022/03/29	0	0.00	4	29.10	28.90	-4	406	-0.98%
2022/03/25	0	0.00	2	28.30	28.00	-2	416	-0.48%
2022/03/22	2	27.60	0	0.00	27.70	2	426	0.47%
2022/03/21	2	27.75	0	0.00	27.80	2	430	0.46%
2022/03/11	2	27.85	0	0.00	27.90	2	474	0.42%
2022/03/09	6	27.87	0	0.00	27.85	6	604	0.99%
2022/02/24	0	0.00	8	30.10	30.20	-8	678	-1.18%
2022/02/23	8	31.52	0	0.00	31.55	8	687	1.16%
2022/02/22	1	32.00	6	31.58	31.75	-5	689	-0.73%
2022/02/21	5	32.65	0	0.00	32.55	5	689	0.73%
2022/02/17	1	33.60	1	33.00	33.00	0	699	0.00%
2022/02/08	11	33.23	11	32.96	33.15	0	789	0.00%
2022/01/18	0	0.00	3	34.08	33.30	-3	782	-0.38%
2022/01/14	3	36.30	0	0.00	34.10	3	771	0.39%
2022/01/13	0	0.00	7	36.46	36.25	-7	715	-0.98%
2022/01/12	7	35.36	0	0.00	35.10	7	693	1.01%
2022/01/11	0	0.00	12	34.97	34.90	-12	649	-1.85%
2021/12/23	0	0.00	1	33.90	33.80	-1	696	-0.14%
2021/12/22	2	34.90	3	34.50	34.30	-1	701	-0.14%
2021/12/21	0	0.00	1	33.40	33.50	-1	696	-0.14%
2021/12/17	1	33.10	0	0.00	32.50	1	727	0.14%
2021/12/16	1	33.40	0	0.00	33.40	1	723	0.14%
2021/12/15	2	33.35	1	33.65	33.90	1	726	0.14%
2021/12/14	1	33.35	10	33.25	33.20	-9	723	-1.24%
2021/12/13	1	33.35	1	33.65	34.70	0	719	0.00%
2021/12/10	0	0.00	2	33.38	33.50	-2	712	-0.28%
2021/12/09	1	32.45	1	33.10	32.65	0	713	0.00%
2021/12/07	1	34.25	0	0.00	33.65	1	696	0.14%
2021/12/06	6	35.74	1	36.20	35.00	5	706	0.71%
2021/12/03	11	36.37	4	36.15	36.25	7	693	1.01%
2021/12/02	3	32.60	8	35.31	36.85	-5	579	-0.86%
2021/11/26	0	0.00	1	31.90	32.00	-1	523	-0.19%
2021/11/23	3	32.73	0	0.00	32.55	3	515	0.58%
2021/11/22	0	0.00	2	31.98	33.40	-2	511	-0.39%
2021/11/19	2	31.65	1	32.20	31.35	1	502	0.20%
2021/11/18	2	31.83	2	32.25	31.80	0	500	0.00%
2021/11/17	5	32.13	0	0.00	31.80	5	500	1.00%
2021/11/16	9	32.81	0	0.00	32.70	9	495	1.82%
2021/11/15	1	32.85	2	33.33	33.20	-1	492	-0.20%
2021/11/12	0	0.00	6	32.00	31.85	-6	492	-1.22%
2021/11/11	2	32.75	17	32.60	32.30	-15	493	-3.04%
2021/11/10	3	33.38	1	33.85	32.90	2	488	0.41%
2021/11/09	3	31.35	0	0.00	31.55	3	467	0.64%
2021/11/08	4	30.95	1	32.00	31.25	3	459	0.65%
2021/11/05	2	28.45	0	0.00	29.90	2	424	0.47%
2021/11/04	10	28.44	1	28.55	28.60	9	420	2.14%
2021/11/02	1	28.70	12	28.00	28.35	-11	425	-2.59%
2021/11/01	1	29.00	1	29.45	29.05	0	424	0.00%
2021/10/29	0	0.00	1	28.00	27.75	-1	420	-0.24%
2021/10/28	4	27.19	1	27.55	27.15	3	421	0.71%
2021/10/27	1	27.15	1	27.50	27.40	0	423	0.00%
2021/10/26	3	27.07	2	27.40	27.20	1	428	0.23%
2021/10/25	1	26.75	0	0.00	26.95	1	432	0.23%
2021/10/22	4	26.46	2	26.90	27.05	2	450	0.44%
2021/10/21	7	26.92	0	0.00	26.80	7	478	1.46%
2021/10/20	0	0.00	1	26.35	26.40	-1	478	-0.21%
2021/10/19	1	25.25	1	25.55	25.55	0	481	0.00%
2021/10/15	1	25.70	2	25.65	25.30	-1	514	-0.19%
2021/10/14	1	25.10	1	25.20	24.55	0	511	0.00%
2021/10/13	1	23.85	1	24.25	24.10	0	594	0.00%
2021/10/12	1	25.60	0	0.00	25.10	1	620	0.16%
2021/10/07	1	26.70	1	27.30	26.50	0	617	0.00%
2021/10/06	2	27.05	0	0.00	26.30	2	615	0.32%
2021/08/24	0	0.00	2	32.60	32.70	-2	650	-0.31%
2021/08/12	2	35.30	0	0.00	35.30	2	756	0.26%
2021/08/11	2	35.30	0	0.00	35.30	2	779	0.26%
2021/08/05	0	0.00	5	38.75	38.60	-5	844	-0.59%
2021/07/29	2	39.80	0	0.00	39.95	2	905	0.22%
2021/07/28	2	41.00	1	38.80	39.75	1	918	0.11%
2021/07/27	3	42.68	4	44.44	42.60	-1	930	-0.11%
2021/07/26	1	42.70	0	0.00	42.15	1	921	0.11%
2021/07/23	1	41.55	8	41.95	41.95	-7	930	-0.75%
2021/07/22	2	42.18	0	0.00	42.10	2	928	0.22%
2021/07/21	5	45.55	0	0.00	43.45	5	919	0.54%
2021/07/20	2	44.50	3	44.12	44.50	-1	915	-0.11%
2021/07/19	17	44.60	8	45.20	45.70	9	899	1.00%
2021/07/14	1	38.35	0	0.00	38.25	1	820	0.12%
2021/07/09	0	0.00	2	39.60	39.25	-2	837	-0.24%
2021/07/08	1	40.05	0	0.00	39.90	1	882	0.11%
2021/07/02	2	40.53	0	0.00	40.00	2	965	0.21%
2021/07/01	1	38.25	0	0.00	38.20	1	971	0.10%
2021/06/30	1	39.00	0	0.00	39.05	1	974	0.10%
2021/06/29	1	39.60	1	39.50	39.40	0	982	0.00%
2021/06/28	4	41.30	0	0.00	41.30	4	993	0.40%
2021/06/24	0	0.00	4	42.33	42.05	-4	1,045	-0.38%
2021/06/21	6	40.81	0	0.00	40.80	6	1,051	0.57%
2021/06/16	2	42.93	0	0.00	42.60	2	1,101	0.18%
2021/06/15	1	45.40	1	46.55	44.15	0	1,194	0.00%
2021/06/11	0	0.00	1	45.20	44.95	-1	1,229	-0.08%
2021/06/07	1	43.10	0	0.00	42.80	1	1,294	0.08%
2021/05/27	1	46.30	1	46.90	46.20	0	1,301	0.00%
2021/05/19	0	0.00	9	40.41	42.65	-9	1,305	-0.69%
2021/05/18	0	0.00	1	39.00	38.80	-1	1,294	-0.08%
2021/05/13	0	0.00	5	37.00	41.70	-5	1,251	-0.40%
2021/05/07	4	48.18	3	48.38	48.10	1	1,360	0.07%
2021/05/06	0	0.00	3	47.70	48.10	-3	1,373	-0.22%
2021/05/05	1	48.70	1	48.90	46.00	0	1,370	0.00%
2021/05/04	1	44.70	0	0.00	45.40	1	1,358	0.07%
2021/05/03	2	52.20	0	0.00	49.65	2	1,336	0.15%
2021/04/26	0	0.00	1.1	56.42	58.10	-1.1	1,366	-0.08%
2021/04/22	1	55.30	0	0.00	55.10	1	1,359	0.07%
2021/04/21	3	59.33	0	0.00	58.50	3	1,339	0.22%
2021/04/20	1	60.00	1	60.70	59.80	0	1,341	0.00%
2021/04/19	6	60.00	0	0.00	59.90	6	1,347	0.45%
2021/04/14	8	62.05	1	61.30	61.20	7	1,364	0.51%
2021/04/13	4	66.43	7	67.76	66.00	-3	1,364	-0.22%
2021/04/12	2	65.95	2	67.20	65.50	0	1,329	0.00%
2021/04/09	1	65.90	0	0.00	65.80	1	1,323	0.08%
2021/04/08	4	66.08	6	66.77	65.60	-2	1,334	-0.15%
2021/04/07	3	63.93	1	64.20	64.00	2	1,313	0.15%
2021/04/06	3	65.27	0	0.00	65.40	3	1,310	0.23%
2021/04/01	2	66.20	0	0.00	65.30	2	1,315	0.15%
2021/03/31	3	67.80	4	68.28	67.20	-1	1,311	-0.08%
2021/03/30	7	68.44	9	67.82	67.50	-2	1,303	-0.15%
2021/03/29	5	65.74	9	66.39	66.50	-4	1,298	-0.31%
2021/03/26	1	62.80	1	63.40	64.00	0	1,281	0.00%
2021/03/25	1	62.30	0	0.00	62.40	1	1,288	0.08%
2021/03/24	2	63.30	0	0.00	63.20	2	1,318	0.15%
2021/03/23	5	65.06	0	0.00	63.00	5	1,319	0.38%
2021/03/22	5	67.68	6	67.40	67.20	-1	1,308	-0.08%
2021/03/19	10	67.93	8	69.01	67.00	2	1,304	0.15%
2021/03/18	3	71.60	2	71.45	70.30	1	1,277	0.08%
2021/03/17	5	71.60	5	74.20	74.20	0	1,183	0.00%
2021/03/16	0	0.00	1	67.70	67.50	-1	1,129	-0.09%
2021/03/15	2	66.55	5	67.34	66.50	-3	1,126	-0.27%
2021/03/12	3	63.23	7	64.04	64.90	-4	1,104	-0.36%
2021/03/11	3	62.27	7	61.96	61.60	-4	1,090	-0.37%
2021/03/10	3	58.27	1	58.70	58.50	2	1,090	0.18%
2021/03/08	2	59.15	0	0.00	57.90	2	1,176	0.17%
2021/03/05	2	62.50	0	0.00	61.20	2	1,202	0.17%
2021/03/04	0	0.00	3	66.00	64.40	-3	1,251	-0.24%
2021/03/03	1	63.70	0	0.00	63.80	1	1,263	0.08%
2021/03/02	5	64.90	4	65.80	63.50	1	1,284	0.08%
2021/02/26	1	64.60	1	64.60	64.80	0	1,300	0.00%
2021/02/24	5	66.14	3	67.90	64.70	2	1,467	0.14%
2021/02/23	4	66.25	0	0.00	66.00	4	1,567	0.26%
2021/02/22	1	68.50	4	66.90	68.50	-3	1,612	-0.19%
2021/02/19	3	62.90	4	63.25	63.70	-1	1,640	-0.06%
2021/02/18	2	61.80	0	0.00	61.50	2	1,671	0.12%
2021/02/17	2	62.60	3	61.70	62.60	-1	1,692	-0.06%
2021/02/04	1	59.00	0	0.00	58.80	1	1,799	0.06%
2021/02/03	1	61.80	2	62.25	59.80	-1	1,810	-0.06%
2021/02/02	6	61.12	5	61.62	60.30	1	1,814	0.06%
2021/02/01	6	61.23	4	62.23	60.30	2	1,817	0.11%
2021/01/29	1	66.60	3	68.97	66.80	-2	1,808	-0.11%
2021/01/28	0	0.00	3	61.93	64.70	-3	1,727	-0.17%
2021/01/27	2	59.30	2	59.10	58.90	0	1,740	0.00%
2021/01/22	1	55.00	1	55.80	60.30	0	1,924	0.00%
2021/01/20	1	62.10	0	0.00	58.50	1	2,116	0.05%
2021/01/19	2	64.65	0	0.00	63.90	2	2,161	0.09%
2021/01/15	1	66.80	0	0.00	66.50	1	2,136	0.05%
2021/01/13	0	0.00	1	71.00	69.00	-1	2,129	-0.05%
2021/01/12	1	67.20	0	0.00	68.90	1	2,119	0.05%
2021/01/11	0	0.00	1	66.80	66.60	-1	2,111	-0.05%
2021/01/07	0	0.00	1	69.70	71.00	-1	2,113	-0.05%
2021/01/06	1	66.70	6	69.00	67.40	-5	2,101	-0.24%
2021/01/05	2	74.45	0	0.00	74.10	2	2,069	0.10%
2021/01/04	7	77.21	5	78.04	76.60	2	2,112	0.09%
2020/12/31	0	0.00	1	77.40	79.10	-1	2,114	-0.05%
2020/12/30	0	0.00	1	76.10	76.50	-1	2,112	-0.05%
2020/12/29	3	75.77	4	77.00	75.00	-1	2,137	-0.05%
2020/12/28	1	74.50	0	0.00	74.50	1	2,132	0.05%
2020/12/25	1	79.20	1	79.40	77.40	0	2,122	0.00%
2020/12/24	2	79.05	2	79.20	79.00	0	2,117	0.00%
2020/12/23	1	78.20	0	0.00	77.80	1	2,122	0.05%
2020/12/22	1	74.50	0	0.00	74.30	1	2,132	0.05%
2020/12/21	2	81.95	2	81.90	81.20	0	2,143	0.00%
2020/12/18	7	82.34	0	0.00	82.30	7	2,164	0.32%
2020/12/15	0	0.00	1	82.30	86.30	-1	2,312	-0.04%
2020/12/10	0	0.00	3	84.30	82.30	-3	2,620	-0.11%
2020/12/08	0	0.00	2	83.50	85.50	-2	2,679	-0.07%
2020/12/04	2	80.65	9	86.00	83.30	-7	2,701	-0.26%
2020/12/03	3	81.30	1	81.10	79.20	2	2,710	0.07%
2020/12/02	3	82.90	1	85.30	86.10	2	2,679	0.07%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/30	9	70.80	0	0.00	71.20	9	2,729	0.33%
2020/11/27	1	66.30	0	0.00	67.70	1	2,701	0.04%
2020/11/23	19	59.20	24	59.58	60.70	-5	2,766	-0.18%
2020/11/20	3	53.40	3	55.07	55.20	0	2,651	0.00%
2020/11/19	0	0.00	11	48.19	50.80	-11	2,566	-0.43%
2020/11/17	10	41.90	0	0.00	42.95	10	2,425	0.41%
2020/11/16	3	41.10	3	41.85	42.00	0	2,407	0.00%
2020/11/13	2	41.35	8	40.63	41.90	-6	2,386	-0.25%
2020/11/12	1	42.00	5	39.51	42.00	-4	2,341	-0.17%
2020/11/11	3	38.50	3	39.00	38.30	0	2,299	0.00%
2020/11/10	1	38.45	0	0.00	37.90	1	2,308	0.04%
2020/11/06	1	38.30	0	0.00	38.05	1	2,323	0.04%
2020/11/05	0	0.00	11	37.93	38.00	-11	2,313	-0.48%
2020/11/04	25	37.41	17	37.89	37.10	8	2,295	0.35%
2020/11/03	7	38.00	5	38.97	37.50	2	2,268	0.09%
2020/11/02	18	38.29	18	38.21	37.95	0	2,229	0.00%
2020/10/30	23	37.38	13	38.51	37.50	10	2,211	0.45%
2020/10/29	33	35.06	38	36.52	38.00	-5	2,105	-0.24%
2020/10/28	14	35.20	1	37.80	34.80	13	2,048	0.63%
2020/10/27	0	0.00	9	35.08	35.60	-9	1,918	-0.47%
2020/10/15	0	0.00	1	32.80	32.70	-1	1,888	-0.05%
2020/10/14	1	33.90	0	0.00	33.50	1	1,875	0.05%
2020/10/13	0	0.00	1	33.60	33.60	-1	1,863	-0.05%
2020/09/28	0	0.00	2	29.00	29.00	-2	1,770	-0.11%
2020/09/25	14	28.17	14	28.73	28.00	0	1,755	0.00%
2020/09/24	2	29.08	0	0.00	28.25	2	1,728	0.12%
2020/09/21	9	34.06	7	35.04	33.30	2	1,597	0.13%
2020/09/18	1	34.20	2	34.55	34.25	-1	1,521	-0.07%
2020/09/17	9	33.72	9	33.99	34.05	0	1,468	0.00%
2020/09/16	3	33.52	4	34.23	34.20	-1	1,431	-0.07%
2020/09/15	7	31.40	11	30.92	33.90	-4	1,286	-0.31%
2020/09/14	0	0.00	5	29.86	30.85	-5	1,138	-0.44%
2020/09/11	15	28.19	18	28.33	28.05	-3	1,084	-0.28%
2020/09/10	8	29.63	1	29.95	28.50	7	1,065	0.66%
2020/09/09	3	27.93	4	29.18	29.00	-1	1,037	-0.10%
2020/09/08	0	0.00	2	28.70	28.00	-2	1,018	-0.20%
2020/09/07	3	30.00	5	29.62	29.20	-2	993	-0.20%
2020/09/04	38	27.97	45	28.60	29.70	-7	950	-0.74%
2020/09/03	3	30.25	0	0.00	28.00	3	906	0.33%
2020/09/02	1	28.45	8	28.65	29.00	-7	833	-0.84%
2020/09/01	1	27.50	4	28.44	29.00	-3	797	-0.38%
2020/08/31	2	27.75	5	27.53	28.00	-3	748	-0.40%
2020/08/28	0	0.00	1	24.80	25.70	-1	678	-0.15%
2020/08/21	1	21.40	1	21.60	21.45	0	560	0.00%
2020/08/18	0	0.00	2	23.13	23.30	-2	520	-0.38%
2020/08/14	1	22.60	13	21.98	22.50	-12	477	-2.51%
2020/08/13	23	22.60	0	0.00	23.10	23	448	5.13%
2020/08/11	1	20.30	8	20.68	20.75	-7	389	-1.80%
2020/08/06	5	19.80	0	0.00	19.80	5	338	1.48%
2020/08/05	1	21.65	1	21.40	20.05	0	330	0.00%
2020/08/04	11	21.46	13	21.40	21.45	-2	303	-0.66%
2020/07/31	1	19.30	1	21.20	20.50	0	266	0.00%
2020/07/30	0	0.00	2	19.60	19.70	-2	238	-0.84%
2020/07/29	0	0.00	1	17.65	18.20	-1	204	-0.49%
2020/07/28	1	16.60	0	0.00	16.80	1	198	0.50%
2020/07/24	0	0.00	2	17.13	17.15	-2	194	-1.03%
2020/07/23	3	17.80	2	18.20	17.35	1	191	0.52%
2020/07/22	0	0.00	1	17.20	17.85	-1	177	-0.56%
2020/07/13	1	16.15	0	0.00	16.10	1	147	0.68%
2020/07/09	0	0.00	1	16.90	17.15	-1	127	-0.78%
2020/07/07	1	15.70	0	0.00	15.55	1	82	1.21%
2020/06/30	1	16.55	1	16.90	16.35	0	83	0.00%
2020/06/29	1	16.35	2	16.38	16.50	-1	79	-1.26%
2020/06/19	1	15.40	1	15.50	15.35	0	70	0.00%
2020/06/15	1	15.40	11	15.23	15.30	-10	79	-12.55%
2020/06/12	0	0.00	3	14.85	15.10	-3	80	-3.74%
2020/06/11	0	0.00	2	16.03	15.35	-2	79	-2.51%
2020/06/05	5	16.60	0	0.00	16.40	5	85	5.85%
2020/06/03	0	0.00	1	16.30	16.50	-1	76	-1.31%
2020/05/05	1	15.95	0	0.00	15.85	1	71	1.39%
2020/05/04	0	0.00	1	15.80	15.80	-1	73	-1.36%
2020/04/17	1	15.05	0	0.00	14.80	1	79	1.26%
2020/04/01	0	0.00	1	12.70	12.65	-1	79	-1.26%
2020/02/05	1	17.30	1	17.45	16.70	0	102	0.00%
2020/01/02	1	18.65	0	0.00	18.50	1	191	0.52%
2019/12/17	0	0.00	1	17.90	18.50	-1	214	-0.47%
2019/12/09	1	17.60	0	0.00	17.35	1	224	0.45%
2019/12/04	0	0.00	1	17.60	17.45	-1	251	-0.40%
2019/12/03	1	17.40	0	0.00	17.35	1	316	0.32%
2019/11/26	0	0.00	3	18.13	17.75	-3	356	-0.84%
2019/11/21	1	16.90	0	0.00	16.90	1	348	0.29%
2019/11/05	1	18.60	0	0.00	18.60	1	350	0.29%
2019/10/30	0	0.00	2	18.78	18.80	-2	353	-0.57%
2019/10/17	0	0.00	2	19.75	19.45	-2	350	-0.57%
2019/10/16	0	0.00	7	19.72	19.10	-7	345	-2.03%
2019/10/15	2	20.00	2	19.95	19.70	0	340	0.00%
2019/10/14	7	20.51	2	20.65	20.35	5	329	1.52%
2019/10/08	0	0.00	1	17.90	17.90	-1	265	-0.38%
2019/09/25	0	0.00	1	19.00	19.10	-1	248	-0.40%
2019/09/23	1	18.80	1	19.25	18.85	0	245	0.00%
2019/09/18	1	19.15	0	0.00	19.10	1	240	0.42%
2019/09/16	1	19.35	1	19.20	19.25	0	237	0.00%
2019/09/11	1	18.90	1	19.10	18.75	0	227	0.00%
2019/09/10	0	0.00	2	18.80	18.50	-2	222	-0.90%
2019/09/09	2	19.03	1	19.20	19.05	1	216	0.46%
2019/09/06	13	19.40	12	19.63	19.40	1	210	0.47%
2019/09/05	1	20.60	3	20.70	20.25	-2	194	-1.03%
2019/08/23	0	0.00	2	18.10	17.80	-2	79	-2.52%
2019/07/30	0	0.00	2	17.00	16.85	-2	75	-2.66%
2019/07/25	0	0.00	3	16.93	16.95	-3	73	-4.10%
2019/06/24	2	15.15	0	0.00	15.15	2	190	1.05%
2019/05/23	0	0.00	3	15.00	15.30	-3	213	-1.40%
2019/04/15	2	17.70	0	0.00	17.45	2	178	1.12%
2019/04/11	0	0.00	3	17.48	17.40	-3	171	-1.75%
2019/04/08	3	18.77	7	19.21	19.50	-4	142	-2.80%
2019/04/03	0	0.00	4	17.73	17.80	-4	104	-3.83%
2019/04/02	0	0.00	3	16.35	16.20	-3	80	-3.72%
2019/03/05	1	15.70	1	15.90	15.50	0	76	0.00%
2019/01/04	0	0.00	3	15.35	15.30	-3	67	-4.44%
2018/12/06	0	0.00	6	16.18	16.40	-6	92	-6.47%
2018/11/30	0	0.00	1	14.20	14.20	-1	83	-1.20%
2018/10/12	7	12.82	2	12.85	13.20	5	100	4.97%
2018/10/01	0	0.00	1	16.50	16.60	-1	90	-1.11%
2018/09/14	3	15.97	2	15.80	15.80	1	91	1.09%
2018/09/13	0	0.00	1	15.95	15.95	-1	88	-1.13%
2018/09/12	2	14.40	0	0.00	14.50	2	81	2.46%
2018/09/11	4	14.60	1	14.50	14.70	3	82	3.63%
2018/09/10	5	14.72	0	0.00	14.70	5	82	6.04%
2018/09/06	2	17.00	0	0.00	16.95	2	83	2.38%
2018/08/30	0	0.00	8	17.99	17.95	-8	134	-5.94%
2018/08/29	0	0.00	4	18.20	18.10	-4	135	-2.95%
2018/08/28	0	0.00	3	18.40	18.40	-3	138	-2.17%
2018/08/22	0	0.00	15	17.40	17.50	-15	160	-9.33%
2018/08/21	2	17.40	0	0.00	17.40	2	162	1.23%
2018/08/17	1	18.50	0	0.00	18.20	1	161	0.62%
2018/07/20	0	0.00	1	21.50	21.65	-1	170	-0.59%
2018/07/19	0	0.00	1	21.15	21.25	-1	170	-0.59%
2018/07/09	0	0.00	1	21.40	21.10	-1	178	-0.56%
2018/07/06	1	21.00	0	0.00	21.00	1	180	0.55%
2018/07/05	0	0.00	6	21.35	21.10	-6	180	-3.33%
2018/07/03	1	22.30	50	21.75	21.60	-49	182	-26.84%
2018/06/14	4	23.35	5	23.55	23.25	-1	307	-0.33%
2018/06/13	59	25.69	13	25.16	23.95	46	304	15.09%
2018/06/12	0	0.00	3	24.30	24.30	-3	271	-1.11%
2018/06/07	3	22.50	5	22.10	22.10	-2	264	-0.76%
2018/06/04	6	23.44	0	0.00	23.00	6	264	2.27%
2018/06/01	1	22.90	1	23.10	23.20	0	263	0.00%
2018/05/28	2	21.75	0	0.00	21.80	2	248	0.81%
2018/05/10	2	22.05	0	0.00	22.00	2	272	0.73%
2018/04/16	2	23.70	0	0.00	23.75	2	325	0.61%
2018/04/11	0	0.00	1	23.85	23.75	-1	344	-0.29%
2018/04/09	1	23.85	0	0.00	23.80	1	354	0.28%
2018/04/02	1	24.05	0	0.00	24.15	1	353	0.28%
2018/03/22	22	25.98	3	26.47	25.30	19	378	5.02%
2018/03/21	24	26.60	9	26.63	26.30	15	356	4.20%
2018/03/20	1	26.00	9	25.55	25.70	-8	317	-2.52%
2018/03/19	2	23.98	2	24.63	24.60	0	291	0.00%
2018/03/16	0	0.00	2	24.13	24.05	-2	293	-0.68%
2018/03/15	4	23.69	0	0.00	23.60	4	299	1.33%
2018/03/14	1	23.55	1	23.40	23.40	0	310	0.00%
2018/03/13	3	23.47	0	0.00	23.55	3	323	0.93%
2018/03/09	1	23.05	0	0.00	23.10	1	368	0.27%
2018/03/08	0	0.00	2	22.75	23.10	-2	414	-0.48%
2018/03/05	1	21.85	0	0.00	22.10	1	455	0.22%
2018/03/02	1	21.90	0	0.00	22.00	1	466	0.21%
2018/02/27	10	22.60	0	0.00	22.55	10	511	1.96%
2018/02/23	2	22.78	1	23.00	22.60	1	561	0.18%
2018/02/22	0	0.00	1	22.60	22.70	-1	589	-0.17%
2018/02/08	1	22.35	0	0.00	22.10	1	791	0.13%
2018/02/07	0	0.00	1	22.45	22.45	-1	902	-0.11%
2018/02/06	2	22.28	6	22.59	22.05	-4	987	-0.41%
2018/02/02	1	24.35	0	0.00	24.20	1	1,192	0.08%
2018/01/30	1	25.15	3	25.50	25.45	-2	1,308	-0.15%
2018/01/25	1	24.35	15	24.25	24.15	-14	1,455	-0.96%
2018/01/09	3	24.40	0	0.00	23.95	3	1,606	0.19%
2018/01/05	3	25.10	20	25.40	25.05	-17	1,634	-1.04%
2018/01/04	6	25.13	0	0.00	25.25	6	1,635	0.37%
2018/01/03	1	25.75	0	0.00	25.65	1	1,650	0.06%