圓展 (3669)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	42.20	42.20	-1	215	-0.46%
2024/11/20	1	40.70	5	40.72	40.80	-4	215	-1.86%
2024/11/11	1	42.50	0	0.00	42.60	1	238	0.42%
2024/10/17	0	0.00	1	45.80	45.45	-1	278	-0.36%
2024/10/09	2	45.33	0	0.00	45.20	2	287	0.69%
2024/10/08	1	46.55	0	0.00	46.55	1	289	0.35%
2024/10/07	1	47.25	1	47.40	47.45	0	299	0.00%
2024/09/27	1	49.00	2	49.75	49.35	-1	458	-0.22%
2024/09/13	1	48.50	2	46.30	45.80	-1	440	-0.23%
2024/09/12	1	44.85	0	45.20	44.65	1	422	0.23%
2024/09/10	2	46.00	0	0.00	45.05	2	425	0.47%
2024/09/03	1	52.00	2	52.50	52.30	-1	410	-0.24%
2024/08/16	0	0.00	1	47.05	46.70	-1	521	-0.19%
2024/08/08	2	45.20	0	0.00	44.50	2	538	0.37%
2024/08/06	2	41.35	2	41.58	41.30	0	542	0.00%
2024/08/05	1	43.30	0	0.00	43.30	1	547	0.18%
2024/08/01	2	50.05	0	0.00	50.00	2	545	0.37%
2024/07/23	1	50.30	1	50.30	50.60	0	540	0.00%
2024/07/19	0	0.00	1	50.50	50.50	-1	536	-0.19%
2024/07/16	2	52.15	3	52.20	52.10	-1	532	-0.19%
2024/07/15	3	52.30	0	0.00	52.10	3	534	0.56%
2024/07/10	2	56.00	0	0.00	54.40	2	529	0.38%
2024/07/09	5	53.94	0	0.00	54.70	5	527	0.95%
2024/07/08	3	57.10	1	60.50	55.10	2	516	0.39%
2024/07/05	0	0.00	8	60.06	60.50	-8	461	-1.73%
2024/07/03	0	0.00	5	53.50	54.20	-5	379	-1.32%
2024/07/02	5	50.90	0	0.00	51.00	5	362	1.38%
2024/07/01	1	51.70	1	52.10	51.60	0	364	0.00%
2024/06/28	0	0.00	1	52.00	51.30	-1	368	-0.27%
2024/06/26	1	52.20	1	52.80	51.90	0	366	0.00%
2024/06/25	0	0.00	1	52.00	52.10	-1	369	-0.27%
2024/06/20	1	51.80	1	52.00	52.10	0	399	0.00%
2024/06/04	1	59.40	1	60.30	59.50	0	612	0.00%
2024/06/03	2	58.60	1	59.20	59.20	1	634	0.16%
2024/05/20	0	0.00	3	51.70	51.40	-3	903	-0.33%
2024/04/22	0	0.00	1	47.00	46.70	-1	876	-0.11%
2024/04/03	2	50.35	1	50.60	50.90	1	874	0.11%
2024/04/01	1	51.70	0	0.00	51.70	1	874	0.11%
2024/03/27	0	0.00	5	53.16	52.50	-5	867	-0.58%
2024/03/26	1	53.10	0	0.00	53.20	1	863	0.12%
2024/03/15	1	54.00	0	0.00	53.20	1	829	0.12%
2024/03/14	0	0.00	0	55.60	55.70	0	820	0.00%
2024/03/13	1	55.50	1	56.50	56.50	0	822	0.00%
2024/03/12	3	57.37	1	57.70	57.50	2	817	0.25%
2024/03/11	0	0.00	4.3	57.86	57.80	-4.3	764	-0.56%
2024/03/07	3	55.37	5	56.50	55.10	-2	691	-0.29%
2024/03/06	24	56.75	25	57.70	58.50	-1	622	-0.16%
2024/03/05	5	53.30	2	55.30	55.30	3	460	0.65%
2024/02/29	0	0.00	1	49.55	49.40	-1	350	-0.29%
2024/02/23	1	48.90	2	49.48	49.60	-1	493	-0.20%
2024/02/22	0	0.00	3	48.80	48.85	-3	501	-0.60%
2024/02/21	1	46.70	0	0.00	47.50	1	480	0.21%
2024/02/01	0	0.00	1	46.00	46.40	-1	814	-0.12%
2024/01/26	2	46.40	2	47.25	45.45	0	863	0.00%
2024/01/25	1	45.20	0	0.00	45.30	1	871	0.11%
2024/01/15	1	45.80	1	46.10	45.55	0	1,175	0.00%
2024/01/04	1	46.30	0	0.00	46.20	1	1,245	0.08%
2024/01/03	0	0.00	1	47.80	46.90	-1	1,268	-0.08%
2024/01/02	2	48.53	1	48.75	48.00	1	1,318	0.08%
2023/12/28	0	0.00	3	49.33	48.05	-3	1,614	-0.19%
2023/12/22	3	48.80	0	0.00	48.30	3	1,785	0.17%
2023/12/21	2	47.90	0	0.00	47.90	2	1,783	0.11%
2023/12/20	0	0.00	1	48.70	48.60	-1	1,780	-0.06%
2023/12/19	0	0.00	8	48.01	48.25	-8	1,780	-0.45%
2023/12/18	0	0.00	4	48.43	48.30	-4	1,781	-0.22%
2023/12/13	0	0.00	2	50.95	50.70	-2	1,805	-0.11%
2023/12/12	1	50.40	1	50.30	50.30	0	1,810	0.00%
2023/12/11	0	0.00	2	52.00	51.70	-2	1,800	-0.11%
2023/12/08	1	52.00	12	52.11	51.50	-11	1,801	-0.61%
2023/12/07	6	53.83	2	53.60	53.10	4	1,800	0.22%
2023/12/04	2	52.80	9	52.68	53.00	-7	1,765	-0.40%
2023/12/01	0	0.00	6	52.57	52.50	-6	1,751	-0.34%
2023/11/29	3	52.10	0	0.00	52.20	3	1,736	0.17%
2023/11/28	0	0.00	1	51.50	51.60	-1	1,730	-0.06%
2023/11/24	3	53.87	0	0.00	51.80	3	1,716	0.17%
2023/11/22	0	0.00	2	51.90	52.10	-2	1,574	-0.13%
2023/11/21	0	0.00	2	52.20	51.90	-2	1,557	-0.13%
2023/11/20	1	51.60	1	51.80	51.80	0	1,541	0.00%
2023/11/17	2	52.05	0	0.00	51.70	2	1,529	0.13%
2023/11/16	58	50.76	61	50.82	51.60	-3	1,491	-0.20%
2023/11/15	3	48.55	2.2	49.09	48.70	0.8	1,347	0.06%
2023/11/14	1	48.10	0	0.00	46.60	1	1,250	0.08%
2023/11/10	1	45.55	0	0.00	45.30	1	1,200	0.08%
2023/11/06	1	46.20	0	0.00	46.20	1	1,169	0.09%
2023/11/03	1	48.00	0	0.00	47.85	1	1,156	0.09%
2023/11/02	1	47.40	1	48.00	48.70	0	1,155	0.00%
2023/10/31	1.2	48.56	1	48.50	46.90	0.2	1,095	0.02%
2023/10/30	10	54.20	2	54.35	52.00	8	1,038	0.77%
2023/10/27	0	0.00	1	49.80	49.80	-1	906	-0.11%
2023/10/24	6	47.73	1	47.65	48.05	5	862	0.58%
2023/10/23	1	46.90	0	0.00	46.80	1	851	0.12%
2023/10/19	0	0.00	15	46.30	47.00	-15	839	-1.79%
2023/10/18	1	46.10	1	46.20	46.30	0	830	0.00%
2023/10/13	0	0.00	10	46.10	47.35	-10	797	-1.25%
2023/10/12	0	0.00	1	47.95	47.30	-1	784	-0.13%
2023/10/11	7	47.89	0	0.00	47.20	7	769	0.91%
2023/10/06	2	49.60	1	48.90	49.40	1	744	0.13%
2023/10/05	11	53.24	11	53.16	53.60	0	691	0.00%
2023/10/04	1	48.75	5	51.21	53.10	-4	507	-0.79%
2023/10/03	7	47.42	21	48.22	48.35	-14	389	-3.59%
2023/10/02	2	45.43	4	46.35	48.05	-2	295	-0.68%
2023/09/28	2	43.90	3	44.33	43.70	-1	246	-0.41%
2023/09/27	1	43.05	1	42.90	43.40	0	218	0.00%
2023/09/26	1	41.35	0	0.00	41.25	1	207	0.48%
2023/09/21	0	0.00	6.1	41.65	41.90	-6.1	204	-2.98%
2023/09/20	7.1	42.30	2.1	41.61	42.15	5	200	2.48%
2023/09/19	5.1	41.82	0	0.00	41.55	5.1	192	2.65%
2023/09/18	1	43.55	2.2	43.29	43.00	-1.2	186	-0.63%
2023/09/15	1.2	40.75	1.2	42.66	42.75	0	162	-0.03%
2023/09/14	0.2	41.22	0	0.00	41.25	0.2	151	0.14%
2023/09/12	0	0.00	1	42.00	42.00	-1	144	-0.69%
2023/09/07	1	41.20	0	0.00	41.05	1	132	0.76%
2023/09/04	10	39.92	2	39.90	39.80	8	121	6.57%
2023/08/25	0	0.00	10	37.85	38.10	-10	117	-8.55%
2023/08/23	1	38.80	0	0.00	38.30	1	114	0.87%
2023/08/16	1	37.60	0	0.00	37.75	1	108	0.92%
2023/08/09	1	40.30	0	0.00	39.90	1	101	0.99%
2023/08/08	12	40.99	1	41.00	40.70	11	98	11.20%
2023/08/07	1	40.40	5	40.49	41.25	-4	89	-4.48%
2023/07/31	1	37.05	0	0.00	37.25	1	72	1.37%
2023/07/24	1	38.30	0	0.00	38.00	1	81	1.22%
2023/07/18	1	39.65	0	0.00	39.65	1	81	1.23%
2023/07/17	0	0.00	1	39.45	39.40	-1	79	-1.25%
2023/07/14	1	38.60	0	0.00	38.75	1	79	1.25%
2023/07/07	0	0.00	1	40.00	40.05	-1	105	-0.95%
2023/06/26	2	41.25	2	41.25	41.25	0	109	0.00%
2023/06/21	1	42.05	0	0.00	41.95	1	108	0.92%
2023/06/20	0	0.00	1	42.05	42.10	-1	109	-0.92%
2023/06/19	1	42.10	0	0.00	42.05	1	109	0.91%
2023/06/09	0	0.00	1	42.35	42.35	-1	115	-0.86%
2023/06/02	1	42.50	0	0.00	42.45	1	151	0.66%
2023/05/26	0	0.00	1	42.20	41.70	-1	164	-0.61%
2023/05/18	1	41.70	1	41.85	41.75	0	167	0.00%
2023/05/17	1	41.90	0	0.00	41.90	1	168	0.59%
2023/05/09	0	0.00	1	43.40	42.95	-1	180	-0.55%
2023/05/05	1	43.50	0	0.00	43.40	1	185	0.54%
2023/04/26	0	0.00	1	43.35	43.20	-1	180	-0.55%
2023/04/25	0	0.00	1	43.90	43.50	-1	181	-0.55%
2023/04/24	1	44.60	0	0.00	44.60	1	182	0.55%
2023/04/21	0	0.00	1	44.90	44.60	-1	184	-0.54%
2023/04/13	2	47.00	0	0.00	46.65	2	210	0.95%
2023/04/12	1	46.70	1	46.75	46.65	0	198	0.00%
2023/04/11	0	0.00	1	44.60	44.60	-1	203	-0.49%
2023/04/07	0	0.00	2	43.85	44.10	-2	212	-0.94%
2023/04/06	0	0.00	1	43.65	43.85	-1	237	-0.42%
2023/03/29	3	43.67	1	43.80	43.65	2	251	0.80%
2023/03/16	1	45.05	0	0.00	45.00	1	400	0.25%
2023/03/13	1	46.50	0	0.00	46.50	1	402	0.25%
2023/03/10	0	0.00	8	47.14	47.10	-8	403	-1.98%
2023/03/08	2	48.08	0	0.00	48.10	2	398	0.50%
2023/03/07	6	47.55	1	47.70	47.50	5	384	1.30%
2023/03/06	0	0.00	1	45.90	47.45	-1	382	-0.26%
2023/03/03	1	45.25	2	45.40	45.25	-1	385	-0.26%
2023/02/23	0	0.00	1	45.20	45.20	-1	416	-0.24%
2023/02/22	1	44.80	0	0.00	45.00	1	418	0.24%
2023/02/14	2	45.10	0	0.00	45.10	2	426	0.47%
2023/02/10	1	44.80	0	0.00	44.80	1	428	0.23%
2023/02/03	0	0.00	1	47.20	47.55	-1	418	-0.24%
2023/02/01	0	0.00	1	46.40	46.45	-1	414	-0.24%
2023/01/17	1	44.90	0	0.00	45.00	1	410	0.24%
2023/01/12	1	45.55	0	0.00	45.70	1	411	0.24%
2023/01/09	0	0.00	6	47.42	47.15	-6	423	-1.42%
2023/01/06	7	47.97	2	47.88	47.65	5	422	1.18%
2023/01/05	1	48.55	0	0.00	48.55	1	418	0.24%
2023/01/03	1	46.10	1	46.00	46.15	0	407	0.00%
2022/12/29	8	48.07	8	47.82	47.35	0	415	0.00%
2022/12/27	0	0.00	8	47.95	47.30	-8	408	-1.96%
2022/12/26	10	48.88	2	48.65	48.40	8	402	1.99%
2022/12/15	2	49.45	2	48.18	47.30	0	352	0.00%
2022/12/14	12	49.80	14	49.83	50.60	-2	310	-0.64%
2022/12/13	0	0.00	1	42.90	46.00	-1	229	-0.44%
2022/12/12	0	0.00	0.5	42.60	43.05	-0.5	219	-0.23%
2022/12/09	0.1	43.46	0	0.00	43.10	0.1	224	0.04%
2022/12/06	0	0.00	1	43.95	43.30	-1	227	-0.44%
2022/12/05	0	45.44	0	0.00	44.90	0	231	0.01%
2022/12/02	2	45.40	1	45.45	45.30	1	245	0.41%
2022/11/30	0	43.30	0	0.00	43.75	0	304	0.00%
2022/11/28	0	0.00	9	43.97	43.70	-9	316	-2.85%
2022/11/25	8	46.28	0	0.00	44.90	8	313	2.56%
2022/11/24	0	0.00	9	44.40	44.10	-9	302	-2.97%
2022/11/23	10	44.36	0	0.00	45.10	10	296	3.37%
2022/11/22	0	0.00	1	42.90	43.30	-1	275	-0.36%
2022/11/18	1	41.75	1	41.60	41.55	0	268	0.00%
2022/11/16	0	0.00	1	41.15	41.05	-1	275	-0.36%
2022/11/15	0	0.00	1	41.50	41.50	-1	274	-0.36%
2022/11/11	1	41.15	0	0.00	40.90	1	272	0.37%
2022/11/09	0	0.00	1	41.65	41.10	-1	266	-0.38%
2022/11/08	1	42.10	1	42.05	41.30	0	266	0.00%
2022/11/07	1	41.10	0	0.00	40.70	1	272	0.37%
2022/11/03	0	0.00	1	41.25	41.55	-1	276	-0.36%
2022/11/01	0	0.00	2	40.35	40.40	-2	276	-0.72%
2022/10/27	0	0.00	1	39.50	40.30	-1	277	-0.36%
2022/10/06	0	0.00	1	39.80	40.60	-1	249	-0.40%
2022/10/04	0	0.00	4	41.16	40.35	-4	245	-1.63%
2022/10/03	0	0.00	1	38.95	39.35	-1	239	-0.42%
2022/09/29	1	38.55	0	0.00	39.00	1	243	0.41%
2022/09/26	2	39.88	1	38.80	38.85	1	247	0.40%
2022/09/23	1	41.05	0	0.00	41.00	1	249	0.40%
2022/09/22	10	41.80	1	41.70	41.85	9	256	3.51%
2022/09/21	3	41.75	0	0.00	41.85	3	256	1.17%
2022/09/19	15	43.49	0	0.00	42.50	15	256	5.84%
2022/09/15	0	0.00	3	46.48	46.30	-3	260	-1.15%
2022/09/14	3	45.25	1	45.25	45.25	2	261	0.77%
2022/09/12	4	46.55	1	46.45	46.10	3	262	1.14%
2022/09/08	20	47.60	22	47.48	47.30	-2	259	-0.77%
2022/09/07	2	45.95	10	47.55	45.30	-8	246	-3.24%
2022/09/06	18	53.31	15	50.88	50.00	3	231	1.30%
2022/09/01	1	47.80	1	47.60	47.25	0	173	0.00%
2022/08/31	0	0.00	6	47.45	47.75	-6	176	-3.39%
2022/08/30	0	0.00	1	45.40	46.15	-1	177	-0.56%
2022/08/15	1	47.00	0	0.00	47.95	1	201	0.50%
2022/08/10	0	0.00	2	43.45	45.30	-2	226	-0.88%
2022/07/21	0	0.00	1	43.60	43.30	-1	386	-0.26%
2022/07/14	0	0.00	1	39.30	40.25	-1	942	-0.11%
2022/07/05	2	38.40	0	0.00	39.60	2	1,049	0.19%
2022/06/23	1	42.40	0	0.00	42.10	1	1,145	0.09%
2022/06/21	0.1	48.60	0	0.00	49.45	0.1	1,139	0.01%
2022/06/20	11	48.57	1	47.85	47.85	10	1,138	0.88%
2022/06/16	1	51.50	0	0.00	50.40	1	1,143	0.09%
2022/06/15	0	51.80	1	51.80	51.80	-1	1,145	-0.08%
2022/06/13	0	0.00	2	51.15	51.40	-2	1,145	-0.17%
2022/06/08	1.3	52.64	1	52.70	52.70	0.3	1,145	0.02%
2022/06/07	0	0.00	1	52.70	52.10	-1	1,144	-0.09%
2022/06/01	0	0.00	1	51.00	51.50	-1	1,142	-0.09%
2022/05/31	1	50.80	0	0.00	50.60	1	1,141	0.09%
2022/05/30	2	51.30	0	0.00	51.20	2	1,141	0.18%
2022/05/27	1	50.70	0	0.00	50.30	1	1,138	0.09%
2022/05/26	4	50.50	3	50.20	50.20	1	1,139	0.09%
2022/05/25	0	50.20	0	0.00	50.30	0	1,140	0.00%
2022/05/19	11	52.84	11	52.67	50.70	0	1,144	0.00%
2022/05/18	1	51.20	0	0.00	51.20	1	1,126	0.09%
2022/05/13	0	0.00	1	50.40	50.30	-1	1,123	-0.09%
2022/05/10	1	50.30	0	0.00	50.60	1	1,123	0.09%
2022/05/09	3	51.93	0	0.00	51.30	3	1,118	0.27%
2022/05/06	3	53.13	2	52.50	53.20	1	1,108	0.09%
2022/05/05	3	54.07	0	0.00	53.80	3	1,107	0.27%
2022/05/04	0	0.00	1	53.30	53.50	-1	1,105	-0.09%
2022/05/03	0	0.00	2	54.20	53.90	-2	1,100	-0.18%
2022/04/29	3	55.67	11	55.52	54.70	-8	1,098	-0.73%
2022/04/28	10	57.38	0	0.00	55.40	10	1,086	0.92%
2022/04/27	5	57.30	12.3	56.87	56.50	-7.3	1,067	-0.68%
2022/04/26	24	61.28	25.3	61.38	57.40	-1.3	1,032	-0.12%
2022/04/25	27.5	65.06	30	65.36	59.80	-2.5	937	-0.27%
2022/04/22	1	57.90	7	62.33	62.70	-6	637	-0.94%
2022/04/21	19	58.84	8	58.18	57.00	11	566	1.94%
2022/04/20	2	57.70	12	57.28	57.10	-10	543	-1.84%
2022/04/19	13	58.18	5	59.00	59.50	8	534	1.50%
2022/04/18	3	56.07	11	55.70	56.00	-8	505	-1.58%
2022/04/15	4	51.80	1	51.90	51.90	3	497	0.60%
2022/04/14	2	53.05	0	0.00	52.70	2	528	0.38%
2022/04/12	1	52.30	0	0.00	52.50	1	628	0.16%
2022/04/08	2	55.35	0	0.00	55.00	2	800	0.25%
2022/04/07	5	56.56	0	0.00	55.50	5	834	0.60%
2022/04/06	2	58.75	15	58.89	58.40	-13	912	-1.43%
2022/04/01	14	58.23	1	58.40	57.40	13	1,087	1.20%
2022/03/31	0	0.00	1	57.50	57.00	-1	1,138	-0.09%
2022/03/30	1	57.50	10	57.26	58.10	-9	1,381	-0.65%
2022/03/29	2	58.90	11	57.61	58.00	-9	1,480	-0.61%
2022/03/28	12	57.41	8	58.04	59.10	4	1,482	0.27%
2022/03/24	3	54.10	0	0.00	54.70	3	1,434	0.21%
2022/03/23	0	0.00	1	54.20	54.20	-1	1,433	-0.07%
2022/03/21	1	53.50	0	0.00	53.50	1	1,432	0.07%
2022/03/18	1	51.90	2	53.20	53.40	-1	1,431	-0.07%
2022/03/15	3	50.63	0	0.00	50.40	3	1,437	0.21%
2022/03/10	1	51.40	0	0.00	51.40	1	1,449	0.07%
2022/02/24	11	52.74	0	0.00	51.90	11	1,517	0.72%
2022/02/23	1	55.00	1	54.70	54.80	0	1,515	0.00%
2022/02/16	1	57.50	0	0.00	56.80	1	1,513	0.07%
2022/02/10	1	59.70	0	0.00	60.00	1	1,507	0.07%
2022/01/25	2	58.95	3	59.07	58.00	-1	1,503	-0.07%
2022/01/24	2	59.25	2	59.15	60.10	0	1,501	0.00%
2022/01/21	3	62.07	1	61.90	60.40	2	1,497	0.13%
2022/01/19	2	61.80	1	62.70	62.70	1	1,491	0.07%
2022/01/18	2	62.90	0	0.00	62.90	2	1,481	0.14%
2022/01/17	1	64.00	2	65.05	63.30	-1	1,473	-0.07%
2022/01/14	0	0.00	1	63.60	63.60	-1	1,461	-0.07%
2022/01/13	0	0.00	1	65.00	64.30	-1	1,459	-0.07%
2022/01/12	1	64.90	1	63.50	65.50	0	1,453	0.00%
2022/01/11	5	65.80	2	67.15	64.40	3	1,440	0.21%
2022/01/10	0	0.00	2	67.40	65.10	-2	1,403	-0.14%
2022/01/07	1	68.00	0	0.00	66.70	1	1,384	0.07%
2022/01/06	3	69.37	2	70.00	70.00	1	1,358	0.07%
2022/01/05	9	68.53	17	69.34	71.10	-8	1,328	-0.60%
2022/01/04	44	71.43	46	70.50	70.50	-2	1,267	-0.16%
2022/01/03	24	68.71	13	68.12	67.50	11	1,164	0.94%
2021/12/30	1	64.30	13	64.88	66.20	-12	1,102	-1.09%
2021/12/29	4	64.88	3	65.27	65.60	1	1,076	0.09%
2021/12/28	9	64.17	28	64.18	65.60	-19	992	-1.91%
2021/12/27	2	60.15	5	60.46	60.80	-3	812	-0.37%
2021/12/24	28	61.23	13	62.70	61.20	15	759	1.98%
2021/12/23	14	56.74	17	58.55	59.20	-3	516	-0.58%
2021/12/22	0	0.00	6	53.35	53.90	-6	414	-1.45%
2021/12/16	0	0.00	2	50.30	50.30	-2	395	-0.51%
2021/12/10	1	50.50	1	50.60	50.80	0	390	0.00%
2021/12/09	0	0.00	2	50.80	50.40	-2	391	-0.51%
2021/12/07	0	0.00	3	51.80	51.40	-3	394	-0.76%
2021/12/02	0	0.00	5	52.20	52.20	-5	511	-0.98%
2021/12/01	3	53.53	2	54.20	53.50	1	530	0.19%
2021/11/30	2	52.50	0	0.00	52.80	2	526	0.38%
2021/11/29	1	54.50	3	55.33	52.50	-2	528	-0.38%
2021/11/26	0	0.00	1	53.50	53.20	-1	500	-0.20%
2021/11/25	1	51.10	0	0.00	50.60	1	482	0.21%
2021/11/23	8	51.38	0	0.00	50.90	8	486	1.64%
2021/11/22	0	0.00	1	52.20	51.90	-1	487	-0.21%
2021/11/19	2	50.80	2	50.80	50.40	0	484	0.00%
2021/11/17	2	51.20	1	52.50	50.80	1	489	0.20%
2021/11/10	1	51.80	0	0.00	51.40	1	534	0.19%
2021/11/09	0	0.00	1	52.50	52.20	-1	536	-0.19%
2021/11/05	1	51.50	0	0.00	51.50	1	540	0.18%
2021/11/04	2	52.10	0	0.00	52.50	2	547	0.37%
2021/11/03	1	51.80	0	0.00	51.70	1	557	0.18%
2021/11/02	0	0.00	3	52.50	51.10	-3	562	-0.53%
2021/11/01	0	0.00	3	51.50	51.80	-3	562	-0.53%
2021/10/28	1	51.60	1	51.00	51.10	0	559	0.00%
2021/10/27	0	0.00	2	50.95	50.90	-2	564	-0.35%
2021/10/26	0	0.00	1	50.20	49.20	-1	564	-0.18%
2021/10/25	1	49.00	0	0.00	49.05	1	565	0.18%
2021/10/22	2	49.15	0	0.00	48.65	2	575	0.35%
2021/10/21	0	0.00	4	51.38	50.10	-4	580	-0.69%
2021/10/20	2	49.23	0	0.00	49.05	2	576	0.35%
2021/10/18	2	48.00	1	48.45	47.30	1	581	0.17%
2021/10/15	5	48.39	0	0.00	48.45	5	595	0.84%
2021/10/13	1	48.95	0	0.00	47.65	1	617	0.16%
2021/10/07	0	0.00	1	50.50	50.50	-1	636	-0.16%
2021/10/01	3	51.63	2	51.60	50.00	1	652	0.15%
2021/09/24	1	55.90	0	0.00	55.70	1	690	0.14%
2021/09/22	20	55.50	0	0.00	55.30	20	707	2.83%
2021/09/17	1	56.50	0	0.00	56.50	1	711	0.14%
2021/09/16	1	57.00	0	0.00	56.60	1	716	0.14%
2021/09/14	0	0.00	1	57.80	57.30	-1	735	-0.14%
2021/09/13	4	57.38	1	58.30	57.20	3	740	0.41%
2021/09/10	7	59.64	10	58.95	58.80	-3	747	-0.40%
2021/09/09	17	60.74	12	59.67	59.80	5	745	0.67%
2021/09/08	0	0.00	2	59.40	61.40	-2	677	-0.30%
2021/09/07	0	0.00	1.1	56.19	55.90	-1.1	639	-0.16%
2021/09/06	2	56.45	1	55.80	55.30	1	634	0.16%
2021/09/03	0	0.00	1	59.70	59.60	-1	617	-0.16%
2021/09/02	0	0.00	1	59.70	59.00	-1	626	-0.16%
2021/08/31	1	58.20	0	0.00	58.20	1	636	0.16%
2021/08/27	2	58.40	0	0.00	59.00	2	691	0.29%
2021/08/25	0	0.00	1	59.60	59.50	-1	740	-0.14%
2021/08/23	1	60.20	0	0.00	60.00	1	809	0.12%
2021/08/16	0	0.00	1	60.50	59.50	-1	885	-0.11%
2021/08/10	0	0.00	1	66.50	66.60	-1	1,384	-0.07%
2021/08/09	1	67.70	1	68.20	67.70	0	1,610	0.00%
2021/08/06	3	70.10	0	0.00	69.90	3	1,775	0.17%
2021/08/05	0	0.00	2	71.95	71.80	-2	1,819	-0.11%
2021/08/02	13	70.08	0	0.00	70.10	13	1,919	0.68%
2021/07/29	28	70.10	0	0.00	70.10	28	1,941	1.44%
2021/07/23	3	74.00	0	0.00	73.40	3	2,012	0.15%
2021/07/21	2	73.10	0	0.00	73.10	2	2,064	0.10%
2021/07/19	0	0.00	6	82.93	82.60	-6	2,057	-0.29%
2021/07/16	1	84.00	0	0.00	83.60	1	2,059	0.05%
2021/07/08	1	84.10	1	83.80	84.20	0	2,109	0.00%
2021/07/07	1	82.60	1	84.40	83.30	0	2,142	0.00%
2021/07/06	0	0.00	5	82.98	83.00	-5	2,169	-0.23%
2021/07/05	3	81.47	3	81.33	82.00	0	2,187	0.00%
2021/07/02	2	80.30	0	0.00	80.20	2	2,221	0.09%
2021/07/01	21	79.20	0	0.00	79.20	21	2,321	0.90%
2021/06/30	1	79.70	0	0.00	79.90	1	2,424	0.04%
2021/06/29	3	80.23	0	0.00	80.10	3	2,450	0.12%
2021/06/25	0	0.00	1	82.50	81.80	-1	2,532	-0.04%
2021/06/24	1	80.90	4	82.40	82.10	-3	2,540	-0.12%
2021/06/23	1	80.80	0	0.00	80.80	1	2,543	0.04%
2021/06/21	4	80.15	2	80.60	80.10	2	2,554	0.08%
2021/06/18	7	81.71	1	82.20	81.50	6	2,556	0.23%
2021/06/17	1	81.60	3	82.17	82.10	-2	2,570	-0.08%
2021/06/16	3	82.20	2	81.30	81.70	1	2,646	0.04%
2021/06/15	2	83.20	1	83.50	83.20	1	2,676	0.04%
2021/06/11	0	0.00	1	84.20	83.30	-1	2,686	-0.04%
2021/06/10	3	84.10	1	84.60	83.80	2	2,723	0.07%
2021/06/09	2	83.40	0	0.00	83.40	2	2,757	0.07%
2021/06/08	3	84.23	1	84.90	83.60	2	2,781	0.07%
2021/06/07	0	0.00	1	84.50	84.20	-1	2,797	-0.04%
2021/06/04	1	87.10	2	88.05	87.30	-1	2,784	-0.04%
2021/06/03	0	0.00	1	87.50	87.40	-1	2,774	-0.04%
2021/06/02	3	87.60	5	87.28	86.60	-2	2,833	-0.07%
2021/06/01	4	86.85	15	87.07	87.90	-11	2,814	-0.39%
2021/05/31	1	84.10	3	83.57	84.30	-2	2,781	-0.07%
2021/05/28	0	0.00	1	83.70	83.40	-1	2,785	-0.04%
2021/05/27	23	82.99	0	0.00	82.90	23	2,797	0.82%
2021/05/26	3	84.50	1	83.90	83.60	2	2,793	0.07%
2021/05/25	5	83.34	1	83.70	83.80	4	2,794	0.14%
2021/05/24	1	84.80	5	85.54	84.80	-4	2,807	-0.14%
2021/05/21	7	83.80	7	83.27	83.60	0	2,806	0.00%
2021/05/20	33	86.99	8	88.79	83.50	25	2,809	0.89%
2021/05/19	13	92.38	12	93.72	90.10	1	2,719	0.04%
2021/05/18	8	92.64	75	92.00	91.60	-67	2,600	-2.58%
2021/05/17	19	91.85	41	92.38	94.10	-22	2,390	-0.92%
2021/05/14	78	90.97	13	89.62	85.60	65	2,190	2.97%
2021/05/13	0	0.00	4	83.85	85.00	-4	2,052	-0.19%
2021/05/12	1	80.20	1	81.10	77.30	0	2,048	0.00%
2021/05/11	4	81.70	0	0.00	80.10	4	2,072	0.19%
2021/05/05	0	0.00	2	86.50	84.80	-2	2,547	-0.08%
2021/05/04	2	83.30	15	85.19	83.00	-13	2,970	-0.44%
2021/04/29	14	88.65	0	0.00	89.00	14	3,046	0.46%
2021/04/28	4	87.25	3	87.80	87.90	1	3,068	0.03%
2021/04/27	0	0.00	1	84.20	84.60	-1	3,049	-0.03%
2021/04/26	1	82.30	0	0.00	83.00	1	3,058	0.03%
2021/04/23	1	82.70	0	0.00	82.00	1	3,076	0.03%
2021/04/22	7	83.87	0	0.00	81.90	7	3,090	0.23%
2021/04/21	1	83.90	0	0.00	84.20	1	3,076	0.03%
2021/04/20	2	84.45	0	0.00	84.30	2	3,077	0.06%
2021/04/19	0	0.00	2	85.20	85.10	-2	3,079	-0.06%
2021/04/16	1	86.50	0	0.00	86.40	1	3,099	0.03%
2021/04/14	3	84.83	6	84.88	83.70	-3	3,113	-0.10%
2021/04/13	4	88.25	0	0.00	85.90	4	3,143	0.13%
2021/04/12	3	89.03	0	0.00	88.40	3	3,106	0.10%
2021/04/09	11	90.16	1	90.00	91.40	10	3,081	0.32%
2021/04/08	4	92.35	1	91.20	91.10	3	3,091	0.10%
2021/04/07	4	94.92	5	97.44	93.00	-1	3,061	-0.03%
2021/04/06	5	93.88	16	93.31	94.30	-11	2,968	-0.37%
2021/04/01	1	86.10	1	85.20	85.80	0	2,875	0.00%
2021/03/31	3	86.00	0	0.00	85.70	3	2,864	0.10%
2021/03/30	6	84.03	2	84.30	85.00	4	2,883	0.14%
2021/03/29	0	0.00	1	82.40	82.50	-1	2,880	-0.03%
2021/03/25	5	80.50	0	0.00	80.30	5	2,950	0.17%
2021/03/24	1	81.50	0	0.00	81.50	1	2,951	0.03%
2021/03/22	24	82.48	24	82.20	82.00	0	2,966	0.00%
2021/03/19	2	82.15	1	86.30	82.80	1	2,980	0.03%
2021/03/18	0	0.00	7	84.43	84.40	-7	2,924	-0.24%
2021/03/16	1	83.80	2	83.10	82.80	-1	2,929	-0.03%
2021/03/15	0	0.00	3	81.17	82.30	-3	2,909	-0.10%
2021/03/12	1	80.50	0	0.00	79.40	1	2,903	0.03%
2021/03/11	0	0.00	1	76.80	78.70	-1	2,975	-0.03%
2021/03/10	1	75.00	2	75.20	75.70	-1	2,985	-0.03%
2021/03/09	12	73.66	7	72.69	74.40	5	3,004	0.17%
2021/03/08	8	72.86	0	0.00	72.60	8	3,053	0.26%
2021/03/05	10	75.97	1.1	75.75	75.20	8.9	3,010	0.30%
2021/02/25	1.1	80.96	2	81.00	80.50	-0.9	3,079	-0.03%
2021/02/24	9	80.98	0	0.00	80.60	9	3,078	0.29%
2021/02/22	2	81.50	0	0.00	81.60	2	3,062	0.07%
2021/02/19	0	0.00	1	78.50	78.70	-1	3,050	-0.03%
2021/02/18	5	77.90	5	77.80	78.20	0	3,053	0.00%
2021/02/17	1	74.50	2	76.20	75.00	-1	3,050	-0.03%
2021/02/05	6	76.05	6	78.20	76.10	0	3,042	0.00%
2021/02/04	3	78.37	1	80.20	78.00	2	3,029	0.07%
2021/02/03	8	79.55	8	79.06	79.40	0	3,135	0.00%
2021/02/02	1	81.40	3	80.90	81.10	-2	3,260	-0.06%
2021/02/01	23	84.78	21	85.18	83.80	2	3,226	0.06%
2021/01/29	13	80.10	13	80.02	80.50	0	3,032	0.00%
2021/01/28	28	79.91	25.1	80.20	79.70	3	3,125	0.09%
2021/01/27	0	81.38	2	80.95	78.50	-2	3,111	-0.06%
2021/01/26	57.1	80.27	58	80.00	82.00	-1	3,061	-0.03%
2021/01/25	8	74.98	11	76.05	78.50	-3	2,700	-0.11%
2021/01/22	0	0.00	1	69.50	71.40	-1	2,676	-0.04%
2021/01/21	5	71.18	6	70.90	69.30	-1	2,765	-0.04%
2021/01/20	2	68.60	2	71.70	67.30	0	2,806	0.00%
2021/01/19	2	70.65	2	71.00	71.20	0	3,024	0.00%
2021/01/18	1	68.70	2	68.35	68.50	-1	3,067	-0.03%
2021/01/15	1	68.60	6	68.58	67.10	-5	3,104	-0.16%
2021/01/13	1	71.40	1	71.50	71.20	0	3,216	0.00%
2021/01/12	1	71.50	0	0.00	71.20	1	3,344	0.03%
2021/01/11	1	69.90	1	71.20	73.10	0	3,503	0.00%
2021/01/08	1	71.30	1	73.20	71.50	0	3,587	0.00%
2021/01/07	3	73.00	2	72.80	73.30	1	3,636	0.03%
2021/01/06	3	75.27	3	73.33	72.70	0	3,784	0.00%
2021/01/05	3	78.17	0	0.00	77.60	3	3,846	0.08%
2021/01/04	0	0.00	3	79.10	78.50	-3	3,916	-0.08%
2020/12/31	9	80.46	1	82.40	80.00	8	4,015	0.20%
2020/12/30	0	0.00	1	78.50	79.70	-1	4,096	-0.02%
2020/12/29	1	79.00	1	78.20	78.20	0	4,299	0.00%
2020/12/25	2	80.70	2	81.10	80.00	0	4,964	0.00%
2020/12/24	11	79.77	23	79.97	81.30	-12	5,099	-0.24%
2020/12/23	12	78.10	3	80.37	77.60	9	5,344	0.17%
2020/12/22	5	82.10	7	82.26	81.00	-2	5,549	-0.04%
2020/12/21	1	79.00	3	78.63	78.90	-2	5,680	-0.04%
2020/12/17	1	80.00	0	0.00	79.10	1	6,086	0.02%
2020/12/16	5	80.26	7	79.63	80.90	-2	6,228	-0.03%
2020/12/15	3	79.20	3	78.80	78.60	0	6,587	0.00%
2020/12/14	2	81.45	0	0.00	80.60	2	6,729	0.03%
2020/12/11	1	83.10	8	82.31	83.00	-7	7,071	-0.10%
2020/12/10	3	81.20	4	80.80	80.80	-1	7,585	-0.01%
2020/12/09	2	84.20	2	83.50	83.50	0	8,141	0.00%
2020/12/08	8	84.75	6	85.40	84.40	2	8,543	0.02%
2020/12/07	15	81.67	16	82.19	84.00	-1	8,900	-0.01%
2020/12/04	6	86.05	2	87.75	85.90	4	9,134	0.04%
2020/12/03	2	86.60	2	86.20	86.00	0	9,670	0.00%
2020/12/02	10	87.77	4	88.23	88.40	6	9,884	0.06%
2020/12/01	13	90.63	6	91.63	90.10	7	10,105	0.07%
2020/11/30	2	94.45	1	95.70	92.50	1	10,551	0.01%
2020/11/27	3	94.00	7	94.09	94.40	-4	10,802	-0.04%
2020/11/26	5	90.72	0	0.00	91.20	5	10,955	0.05%
2020/11/25	3	92.73	0	0.00	91.40	3	11,145	0.03%
2020/11/24	4	93.43	3	93.93	94.00	1	11,415	0.01%
2020/11/19	1	93.30	1	93.80	92.70	0	12,462	0.00%
2020/11/18	1	90.00	2	91.00	91.70	-1	12,489	-0.01%
2020/11/17	1	88.70	3	88.00	88.90	-2	12,535	-0.02%
2020/11/16	4	90.18	2	91.55	89.60	2	12,616	0.02%
2020/11/13	0	0.00	3	91.60	90.80	-3	12,685	-0.02%
2020/11/11	23	90.57	31	88.26	91.50	-8	12,799	-0.06%
2020/11/10	10	88.38	13	87.31	86.60	-3	12,722	-0.02%
2020/11/09	2	96.10	8	95.49	96.20	-6	12,636	-0.05%
2020/11/06	25	94.72	23	94.58	94.20	2	12,631	0.02%
2020/11/05	6	95.48	4	94.65	93.80	2	12,612	0.02%
2020/11/04	2	92.95	4	92.95	95.50	-2	12,674	-0.02%
2020/11/03	7	92.13	8	91.94	91.50	-1	12,892	-0.01%
2020/11/02	4	91.85	5	90.12	91.60	-1	13,125	-0.01%
2020/10/30	12	92.14	9	94.43	91.20	3	13,398	0.02%
2020/10/29	7	93.84	8	94.09	96.00	-1	13,509	-0.01%
2020/10/28	24	93.58	26	94.68	93.50	-2	13,485	-0.01%
2020/10/27	8	95.55	4	97.55	94.10	4	13,516	0.03%
2020/10/23	0	0.00	6	96.03	96.20	-6	13,482	-0.04%
2020/10/21	25	97.97	23	98.71	98.00	2	13,941	0.01%
2020/10/20	6	100.82	3	101.10	98.20	3	14,144	0.02%
2020/10/19	5	100.26	9	99.08	101.00	-4	14,069	-0.03%
2020/10/16	6	102.42	5	104.40	101.00	1	13,966	0.01%
2020/10/15	2	106.75	0	0.00	106.00	2	13,966	0.01%
2020/10/14	26	108.77	26	108.17	107.00	0	14,113	0.00%
2020/10/13	2	110.25	6	110.00	108.50	-4	14,149	-0.03%
2020/10/12	11	108.77	12	110.58	108.00	-1	14,122	-0.01%
2020/10/08	3	113.17	7	113.21	111.50	-4	14,483	-0.03%
2020/10/07	17	112.09	19	110.53	113.50	-2	14,757	-0.01%
2020/10/06	6	113.08	4	113.00	110.00	2	14,861	0.01%
2020/10/05	26	113.13	16	111.94	113.50	10	14,986	0.07%
2020/09/30	6	107.17	7	106.07	108.00	-1	14,540	-0.01%
2020/09/29	22	107.30	20	108.33	106.00	2	14,428	0.01%
2020/09/28	3	111.00	5	111.40	110.50	-2	14,306	-0.01%
2020/09/25	7	107.86	5	110.20	107.50	2	14,044	0.01%
2020/09/24	22	113.43	30	112.37	111.50	-8	13,807	-0.06%
2020/09/23	11	117.50	10	120.40	115.00	1	13,614	0.01%
2020/09/22	15	117.40	17	118.59	122.50	-2	13,371	-0.01%
2020/09/21	24	118.63	22	120.70	118.00	2	13,242	0.02%
2020/09/18	23	121.67	19	122.84	121.00	4	13,178	0.03%
2020/09/17	4	119.00	3	118.33	118.00	1	12,813	0.01%
2020/09/16	34	120.06	21	120.90	120.00	13	12,653	0.10%
2020/09/15	11	116.86	11	117.68	119.50	0	12,330	0.00%
2020/09/14	41	110.67	40	108.79	115.50	1	11,909	0.01%
2020/09/11	17	110.29	23	109.67	105.00	-6	11,420	-0.05%
2020/09/10	30	119.18	28.1	125.62	116.00	1.9	11,022	0.02%
2020/09/09	21	127.33	23	126.98	127.00	-2	10,650	-0.02%
2020/09/08	16	132.38	19	141.37	129.50	-3	10,349	-0.03%
2020/09/07	10	145.05	6	143.75	138.00	4	9,837	0.04%
2020/09/04	15	148.43	30	151.42	153.00	-15	9,735	-0.15%
2020/09/03	12	152.58	13	152.31	152.00	-1	9,475	-0.01%
2020/09/02	5	144.00	18	144.11	146.00	-13	9,011	-0.14%
2020/09/01	17.1	135.26	18	136.58	133.00	-1	8,749	-0.01%
2020/08/31	3.1	142.11	2	140.00	137.50	1.1	8,609	0.01%
2020/08/28	8	135.06	7	136.71	143.00	1	8,406	0.01%
2020/08/27	47	141.51	6	137.00	138.00	41	8,132	0.50%
2020/08/26	19	131.42	22	132.55	134.50	-3	7,617	-0.04%
2020/08/25	15	120.30	13	121.85	122.50	2	7,318	0.03%
2020/08/24	3	108.00	1	107.00	111.50	2	7,075	0.03%
2020/08/21	5	102.40	4	102.95	104.00	1	7,020	0.01%
2020/08/20	4	94.75	12.1	93.51	94.80	-8.1	6,960	-0.12%
2020/08/19	12	106.17	11	107.68	101.50	1	6,866	0.01%
2020/08/18	16	103.33	12	104.63	109.00	4	6,784	0.06%
2020/08/17	6	99.02	5	102.00	102.00	1	6,746	0.01%
2020/08/14	5	83.10	6	84.65	93.00	-1	6,682	-0.01%
2020/08/13	1	77.70	16	80.33	84.60	-15	6,635	-0.23%
2020/08/12	4	70.45	12	74.55	77.00	-8	6,562	-0.12%
2020/08/11	13	75.65	1	75.00	75.30	12	6,537	0.18%
2020/08/10	19	75.55	10	75.80	76.80	9	6,528	0.14%
2020/08/07	18	73.48	7	75.27	76.00	11	6,383	0.17%
2020/08/06	9	70.96	16	71.84	72.60	-7	6,170	-0.11%
2020/08/05	5	61.88	17	65.48	66.00	-12	5,905	-0.20%
2020/08/04	0	0.00	21	59.47	61.00	-21	5,588	-0.38%
2020/08/03	11	55.38	22	55.29	55.50	-11	5,443	-0.20%
2020/07/31	23	54.90	20	55.20	54.20	3	5,413	0.06%
2020/07/30	27	54.51	30	54.17	54.50	-3	5,353	-0.06%
2020/07/29	4	54.70	5	53.00	53.20	-1	5,232	-0.02%
2020/07/28	33	52.99	37	54.85	51.60	-4	5,178	-0.08%
2020/07/27	50.2	55.74	33	56.17	56.40	17.2	5,049	0.34%
2020/07/24	1	51.00	6	50.68	53.20	-5	4,682	-0.11%
2020/07/23	5	46.92	10	47.62	48.40	-5	4,455	-0.11%
2020/07/22	12	46.47	13	46.60	47.40	-1	4,559	-0.02%
2020/07/21	53	46.50	23	46.72	45.90	30	4,595	0.65%
2020/07/20	24	46.71	8	47.20	45.90	16	4,681	0.34%
2020/07/17	9	47.78	29	46.60	49.15	-20	4,652	-0.43%
2020/07/16	41	44.68	42	45.38	44.70	-1	4,832	-0.02%
2020/07/15	22	47.64	11	46.11	45.60	11	4,796	0.23%
2020/07/14	38	45.57	47	45.53	46.35	-9	4,495	-0.20%
2020/07/13	4	42.60	2	42.58	42.15	2	4,177	0.05%
2020/07/10	16	39.40	17	40.53	41.10	-1	3,988	-0.03%
2020/07/09	0	0.00	1	35.95	37.40	-1	3,698	-0.03%
2020/07/08	0	0.00	3	33.97	34.00	-3	3,653	-0.08%
2020/07/07	9	32.69	8	33.11	32.50	1	3,651	0.03%
2020/07/01	8	32.31	6	32.88	32.10	2	3,756	0.05%
2020/06/29	6	34.13	10	33.25	32.40	-4	3,763	-0.11%
2020/06/24	5	32.40	1	33.00	31.70	4	3,724	0.11%
2020/06/22	1	33.05	0	0.00	31.75	1	3,769	0.03%
2020/06/19	3	35.02	0	0.00	32.70	3	3,768	0.08%
2020/06/18	3	33.43	1	33.45	34.25	2	3,646	0.05%
2020/06/15	22	30.34	22	29.84	30.05	0	3,613	0.00%
2020/06/12	0	0.00	2	30.05	29.90	-2	3,650	-0.05%
2020/06/11	2	31.30	8	32.43	31.00	-6	3,645	-0.16%
2020/06/09	2	29.93	1	29.75	29.75	1	3,611	0.03%
2020/06/08	1	29.65	0	0.00	29.85	1	3,650	0.03%
2020/06/05	7	31.84	0	0.00	32.00	7	3,665	0.19%
2020/06/03	2	31.00	0	0.00	30.60	2	3,758	0.05%
2020/05/27	0	0.00	1	29.50	29.50	-1	4,184	-0.02%
2020/05/25	1	30.00	0	0.00	29.85	1	4,313	0.02%
2020/05/22	2	31.15	0	0.00	29.60	2	4,330	0.05%
2020/05/18	0	0.00	1	29.60	29.60	-1	4,464	-0.02%
2020/05/14	2	33.50	0	0.00	31.85	2	4,495	0.04%
2020/05/13	20	33.89	24	34.03	34.00	-4	4,453	-0.09%
2020/05/11	0	0.00	8	32.34	32.00	-8	4,370	-0.18%
2020/05/07	25	32.20	19	32.44	32.55	6	4,354	0.14%
2020/05/06	12	33.43	7	33.46	31.70	5	4,302	0.12%
2020/05/04	12	33.78	12	33.85	33.40	0	4,214	0.00%
2020/04/30	21	33.12	15	33.56	33.05	6	4,158	0.14%
2020/04/29	4	33.99	4	33.33	33.35	0	4,132	0.00%
2020/04/28	3	33.98	11	33.97	33.85	-8	4,088	-0.20%
2020/04/27	15	35.50	20	35.62	34.65	-5	4,034	-0.12%
2020/04/24	9	33.87	10	34.11	34.10	-1	3,866	-0.03%
2020/04/23	38	33.96	38	33.45	34.00	0	3,760	0.00%
2020/04/22	24	32.91	41	32.86	32.60	-17	3,554	-0.48%
2020/04/21	65	32.37	24	32.86	33.60	41	3,362	1.22%
2020/04/20	2	29.70	2	30.55	30.55	0	2,971	0.00%
2020/04/17	0	0.00	2	30.50	29.00	-2	2,903	-0.07%
2020/04/16	13	28.90	10	29.90	29.90	3	2,767	0.11%
2020/04/13	19	28.69	22	29.03	28.50	-3	2,601	-0.12%
2020/04/10	3	29.02	0	0.00	29.00	3	2,561	0.12%
2020/04/09	2	28.80	0	0.00	28.40	2	2,506	0.08%
2020/04/08	1	30.90	4	31.10	29.60	-3	2,448	-0.12%
2020/04/06	0	0.00	1	26.00	26.55	-1	2,317	-0.04%
2020/04/01	13	24.50	12	24.58	24.15	1	2,278	0.04%
2020/03/30	0	0.00	4	24.06	25.00	-4	2,199	-0.18%
2020/03/27	9	22.75	2	22.45	22.75	7	2,148	0.33%
2020/03/25	1	22.10	1	22.15	22.15	0	2,062	0.00%
2020/03/23	0	0.00	2	18.60	18.75	-2	2,003	-0.10%
2020/03/20	2	20.85	0	0.00	20.20	2	1,977	0.10%
2020/03/18	20	23.73	19	25.77	23.15	1	1,892	0.05%
2020/03/17	2	25.70	0	0.00	25.70	2	1,818	0.11%
2020/03/13	0	0.00	2	22.75	25.30	-2	1,716	-0.12%
2020/03/12	0	0.00	1	26.00	24.70	-1	1,608	-0.06%
2020/03/11	4	27.40	3	30.50	27.40	1	1,552	0.06%
2020/03/10	1	30.25	8	30.60	30.40	-7	1,499	-0.47%
2020/03/09	2	35.10	0	0.00	32.95	2	1,433	0.14%
2020/03/06	17	34.74	23	36.40	35.00	-6	1,333	-0.45%
2020/03/05	13	36.21	1	36.40	36.00	12	1,242	0.97%
2020/03/04	0	0.00	27	37.06	37.10	-27	1,151	-2.35%
2020/03/03	0	0.00	4	33.75	33.75	-4	996	-0.40%
2020/02/27	9	27.67	2	27.30	28.00	7	812	0.86%
2020/02/26	0	0.00	12	28.08	28.60	-12	747	-1.61%
2020/02/25	2	26.15	0	0.00	26.00	2	655	0.30%
2020/02/21	1	25.90	0	0.00	25.80	1	577	0.17%
2020/02/20	20	26.05	17	24.98	26.30	3	545	0.55%
2020/02/19	0	0.00	2	25.10	24.90	-2	484	-0.41%
2020/02/18	1	25.30	0	0.00	25.90	1	395	0.25%
2020/02/13	4	23.18	0	0.00	23.20	4	277	1.44%
2020/02/12	5	21.39	2	21.25	21.60	3	226	1.33%
2020/02/07	2	19.00	20	19.05	18.80	-18	130	-13.75%
2020/02/06	0	0.00	2	19.05	18.85	-2	125	-1.60%
2020/02/05	2	19.00	0	0.00	18.75	2	121	1.64%
2020/02/04	0	0.00	2	18.50	18.40	-2	112	-1.78%
2020/02/03	0	0.00	5	18.50	18.80	-5	102	-4.86%
2020/01/31	2	18.20	0	0.00	18.10	2	84	2.38%
2019/06/26	0	0.00	2	16.60	16.60	-2	63	-3.13%
2019/06/21	2	17.10	0	0.00	17.00	2	63	3.15%
2019/05/13	0	0.00	7	17.89	17.80	-7	67	-10.41%
2019/05/10	0	0.00	10	18.10	18.30	-10	66	-15.11%
2019/05/03	5	18.50	0	0.00	18.55	5	64	7.72%
2019/04/26	0	0.00	3	18.80	18.55	-3	65	-4.58%
2019/04/22	20	19.99	0	0.00	19.80	20	59	33.36%
2019/03/20	5	17.90	0	0.00	18.00	5	43	11.46%
2019/03/19	10	17.95	0	0.00	18.05	10	44	22.68%
2019/03/11	5	18.15	0	0.00	18.15	5	52	9.45%
2019/01/28	0	0.00	2	16.60	16.50	-2	115	-1.74%
2019/01/21	2	16.05	0	0.00	16.15	2	111	1.79%
2018/11/21	2	19.25	2	18.30	18.30	0	76	0.00%
2018/07/26	14	20.70	0	0.00	20.75	14	98	14.17%
2018/03/09	10	20.95	0	0.00	20.95	10	108	9.20%
2018/03/07	0	0.00	4	20.20	20.00	-4	106	-3.76%
2018/02/09	2	19.15	2	19.75	19.80	0	90	0.00%
2018/02/06	3	20.30	3	20.25	20.25	0	87	0.00%
2018/02/02	0	0.00	17	21.62	21.65	-17	79	-21.40%
2018/02/01	0	0.00	3	20.35	20.30	-3	57	-5.22%
2018/01/31	5	19.90	2	20.30	20.05	3	58	5.12%
2018/01/26	3	20.03	0	0.00	20.10	3	56	5.30%
2018/01/25	3	20.20	0	0.00	20.20	3	54	5.49%
2018/01/24	2	20.60	0	0.00	20.60	2	52	3.78%
2018/01/23	0	0.00	3	20.85	20.75	-3	52	-5.68%
2018/01/22	2	20.60	2	20.75	20.60	0	50	0.00%
2018/01/19	0	0.00	20	20.86	20.40	-20	51	-38.87%
2018/01/18	8	20.00	0	0.00	19.95	8	44	17.80%
2018/01/16	5	20.05	2	20.00	20.05	3	43	6.87%
2018/01/12	3	20.00	0	0.00	20.00	3	42	7.11%
2018/01/08	2	19.85	0	0.00	19.85	2	41	4.78%
2018/01/05	1	20.00	4	20.03	20.00	-3	41	-7.28%
2018/01/02	3	19.90	0	0.00	19.90	3	39	7.52%