元創精密 (3685)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.20
漲跌
▼0.55
漲幅
-2.93%
成交量
116張
產業
上櫃電機機械類股▼2.28%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	19.60	0	0.00	19.40	1	130	0.77%
2024/03/18	0	0.00	4	19.95	19.90	-4	134	-2.99%
2024/03/05	5	22.74	0	0.00	22.20	5	121	4.10%
2024/02/16	2	19.80	0	0.00	20.10	2	67	2.97%
2024/02/15	1	19.70	0	0.00	19.85	1	66	1.49%
2023/12/27	4	22.00	0	0.00	22.00	4	99	4.00%
2023/12/21	0	0.00	4	22.10	22.30	-4	107	-3.71%
2023/12/13	2	22.60	0	0.00	22.60	2	252	0.79%
2023/12/06	2	22.10	0	0.00	22.15	2	336	0.59%
2023/09/21	1	26.45	1	26.50	26.10	0	516	0.00%
2023/09/19	9	26.85	0	0.00	25.15	9	466	1.93%
2023/09/18	17	27.21	16	27.33	26.95	1	426	0.23%
2023/09/15	1	25.65	2	26.13	25.95	-1	414	-0.24%
2023/09/14	2	26.23	3	26.22	26.05	-1	409	-0.24%
2023/07/26	2	24.00	0	0.00	23.10	2	452	0.44%
2023/07/13	0	0.00	2	23.15	23.35	-2	392	-0.51%
2023/06/27	0	0.00	1	23.35	23.20	-1	268	-0.37%
2023/06/20	1	22.70	0	0.00	24.45	1	298	0.34%
2023/06/16	8	26.20	1	26.20	24.30	7	264	2.65%
2023/06/15	1	23.20	0	0.00	23.85	1	167	0.60%
2023/04/21	0	0.00	1	21.15	20.85	-1	145	-0.69%
2023/04/19	1	21.90	0	0.00	21.70	1	188	0.53%
2023/04/13	0	0.00	1	21.20	21.35	-1	181	-0.55%
2023/04/10	1	21.30	0	0.00	21.25	1	178	0.56%
2023/03/23	0	0.00	3	22.40	22.40	-3	163	-1.84%
2023/03/01	0	23.05	0	0.00	21.15	0	162	0.00%
2023/02/23	0	22.65	0	0.00	20.85	0	165	0.00%
2023/02/06	0	0.00	1	20.65	21.00	-1	215	-0.46%
2023/02/03	0	0.00	1	21.00	21.20	-1	217	-0.46%
2023/02/02	2	21.20	0	0.00	21.20	2	216	0.92%
2023/01/10	0	0.00	2	22.30	21.30	-2	221	-0.90%
2022/12/09	0	0.00	2	21.00	21.00	-2	280	-0.71%
2022/12/05	3	23.00	0	0.00	22.85	3	283	1.06%
2022/12/01	0	0.00	3	22.45	22.35	-3	281	-1.07%
2022/11/30	2	22.45	0	0.00	22.10	2	282	0.71%
2022/11/25	3	21.90	0	0.00	21.75	3	316	0.95%
2022/11/11	0	0.00	5	21.00	20.30	-5	541	-0.92%
2022/10/20	2	18.85	0	0.00	19.10	2	840	0.24%
2022/10/11	3	22.00	0	0.00	21.10	3	807	0.37%
2022/09/22	0	0.00	1	26.60	27.60	-1	771	-0.13%
2022/09/14	0	0.00	2	29.30	29.20	-2	749	-0.27%
2022/09/02	1	31.25	0	0.00	30.75	1	729	0.14%
2022/08/25	1	36.35	1	37.00	36.45	0	646	0.00%
2022/08/18	2	35.80	10	37.12	36.50	-8	593	-1.35%
2022/08/16	0	0.00	2	35.00	34.55	-2	526	-0.38%
2022/08/15	0	0.00	1	34.75	34.40	-1	501	-0.20%
2022/08/12	0	0.00	1	34.15	34.15	-1	489	-0.20%
2022/08/11	1	34.30	0	0.00	33.90	1	478	0.21%
2022/08/10	5	35.84	3	36.32	34.95	2	461	0.43%
2022/08/09	8	35.77	1	36.55	35.55	7	420	1.67%
2022/08/08	15	36.10	9	37.13	36.30	6	382	1.57%
2022/08/04	0	0.00	1	31.70	31.75	-1	266	-0.38%
2022/08/03	0	0.00	1	29.15	28.90	-1	228	-0.44%
2022/07/26	0	28.00	0	0.00	26.10	0	214	0.00%
2022/06/07	1	27.50	1	27.90	27.70	0	182	0.00%
2022/06/06	0	0.00	2	29.00	28.55	-2	181	-1.10%
2022/05/31	1	29.80	0	0.00	29.85	1	176	0.57%
2022/05/30	1	30.55	0	0.00	30.30	1	158	0.63%
2022/05/27	0	0.00	1	29.70	30.70	-1	132	-0.75%
2022/05/26	1	28.50	0	0.00	27.95	1	122	0.81%
2022/04/14	0	30.50	0	0.00	30.10	0	98	0.00%
2022/03/30	0	0.00	1	31.00	31.30	-1	115	-0.86%
2022/03/24	0	0.00	1	31.50	31.50	-1	121	-0.82%
2022/03/10	0.1	29.90	0	0.00	29.60	0.1	217	0.05%
2022/01/13	1	32.70	0	0.00	32.85	1	728	0.14%
2022/01/07	1	35.60	0	0.00	34.95	1	737	0.14%
2021/12/09	0.3	41.00	0	0.00	41.00	0.3	678	0.04%
2021/12/08	0	0.00	2	41.98	41.10	-2	668	-0.30%
2021/12/07	2	45.40	0	0.00	41.40	2	649	0.31%
2021/12/06	0	0.00	2	41.30	41.30	-2	601	-0.33%
2021/11/29	1	36.60	0	0.00	37.20	1	558	0.18%
2021/11/24	1	40.70	0	0.00	41.10	1	523	0.19%
2021/11/19	1	40.10	0	0.00	38.10	1	448	0.22%
2021/11/17	0	0.00	1	40.85	40.85	-1	424	-0.24%
2021/11/16	5	44.28	3	43.17	41.05	2	400	0.50%
2021/10/29	0	0.00	2	31.75	31.75	-2	178	-1.12%
2021/10/26	2	35.30	4	35.00	34.60	-2	157	-1.27%
2021/08/17	0	0.00	1	24.80	25.30	-1	54	-1.82%
2021/07/09	0	0.00	10	27.94	28.05	-10	106	-9.36%
2021/07/07	11	30.50	0	0.00	28.55	11	145	7.57%
2021/04/23	2	32.00	0	0.00	32.10	2	419	0.48%
2021/04/22	0	0.00	5	33.90	32.65	-5	422	-1.18%
2021/04/14	5	32.10	1	33.00	34.00	4	451	0.89%
2021/04/13	1	36.60	1	37.00	33.50	0	446	0.00%
2021/03/17	0	0.00	1	32.40	32.40	-1	380	-0.26%
2021/03/15	1	32.75	0	0.00	32.55	1	375	0.27%
2021/03/05	0	0.00	2	35.10	35.10	-2	336	-0.59%
2021/02/25	3	31.42	0	0.00	31.20	3	282	1.06%
2021/02/22	0	0.00	2	37.70	37.05	-2	251	-0.80%
2021/02/19	3	37.50	6	37.93	37.45	-3	241	-1.24%
2021/02/18	0	0.00	2	38.23	38.50	-2	234	-0.85%
2021/02/17	7	41.38	0	0.00	38.10	7	219	3.18%
2021/01/18	0	0.00	1	33.90	33.90	-1	89	-1.12%
2020/12/30	0	0.00	5	18.90	19.25	-5	34	-14.61%
2020/12/07	0	0.00	3	19.23	18.75	-3	62	-4.83%
2020/08/17	0	0.00	3	19.20	19.70	-3	43	-6.89%
2020/03/12	1	20.80	0	0.00	20.85	1	128	0.78%
2020/02/24	0	0.00	3	23.90	24.55	-3	124	-2.41%
2020/01/30	1	22.55	0	0.00	22.50	1	119	0.84%
2020/01/09	8	25.30	0	0.00	25.00	8	114	6.97%
2019/12/26	2	25.90	0	0.00	25.90	2	111	1.79%
2019/12/17	0	0.00	2	30.00	29.50	-2	84	-2.38%
2019/12/13	1	29.00	0	0.00	30.35	1	62	1.60%
2019/11/11	0	0.00	2	24.95	24.95	-2	101	-1.96%
2019/09/06	0	0.00	20	27.75	28.15	-20	265	-7.53%
2019/09/05	2	28.60	0	0.00	28.15	2	264	0.76%
2019/09/03	0	0.00	1	28.50	28.55	-1	263	-0.38%
2019/08/19	10	31.55	0	0.00	30.30	10	236	4.22%
2019/08/05	10	34.10	0	0.00	32.90	10	140	7.10%
2019/07/30	1	31.50	0	0.00	31.80	1	107	0.93%
2018/11/02	1	39.90	0	0.00	39.90	1	77	1.30%
2018/09/10	0	0.00	1	47.50	44.10	-1	51	-1.92%
2018/09/04	1	53.00	0	0.00	53.00	1	44	2.25%
2018/07/20	2	61.50	0	0.00	62.00	2	71	2.79%
2018/07/13	0	0.00	2	61.00	61.30	-2	72	-2.77%
2018/04/11	1	63.50	0	0.00	63.20	1	233	0.43%
2018/03/29	0	0.00	1	64.60	64.10	-1	226	-0.44%
2018/03/16	1	69.00	0	0.00	66.70	1	207	0.48%
2018/03/15	1	70.00	0	0.00	71.00	1	179	0.56%
2018/03/14	1	69.00	0	0.00	70.80	1	170	0.59%
2018/01/18	1	66.20	0	0.00	65.70	1	113	0.88%
2018/01/17	2	65.95	0	0.00	65.80	2	111	1.80%