大眾控 (3701)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
37.65
漲跌
▼0.15
漲幅
-0.40%
成交量
376張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	37.55	0	0.00	37.60	1	1,795	0.06%
2025/01/16	0	0.00	1	38.90	38.25	-1	1,790	-0.06%
2025/01/15	1	37.60	0	0.00	37.45	1	1,774	0.06%
2025/01/14	1	37.55	0	0.00	37.65	1	1,767	0.06%
2025/01/10	2	41.00	0	0.00	40.50	2	1,734	0.12%
2025/01/09	3	42.55	3	41.55	41.55	0	1,707	0.00%
2025/01/08	3	43.57	0	0.00	43.70	3	1,681	0.18%
2025/01/07	3	42.75	4	43.29	43.45	-1	1,661	-0.06%
2025/01/06	13	45.11	11	44.93	44.25	2	1,609	0.12%
2025/01/03	0	0.00	0.1	43.25	43.25	-0.1	1,309	0.00%
2024/12/27	0	0.00	2	40.50	39.70	-2	1,205	-0.17%
2024/12/25	0	0.00	0	39.50	39.65	0	1,186	0.00%
2024/12/19	0	0.00	11	39.72	40.10	-11	1,141	-0.96%
2024/12/18	0	0.00	0	37.90	38.00	0	1,111	0.00%
2024/12/17	1	37.85	0	0.00	37.85	1	1,112	0.09%
2024/12/13	0	0.00	7	39.54	39.30	-7	1,095	-0.64%
2024/12/12	1	39.60	0	38.95	38.80	1	1,081	0.09%
2024/11/29	12	38.18	0	0.00	38.15	12	1,107	1.08%
2024/11/28	9	38.33	0	0.00	38.20	9	1,117	0.81%
2024/11/21	0	0.00	2	42.10	41.70	-2	1,090	-0.18%
2024/11/20	5	41.80	0	0.00	41.85	5	1,089	0.46%
2024/11/11	2	46.30	0	0.00	46.20	2	1,028	0.19%
2024/11/07	2	49.55	0	0.00	50.50	2	934	0.21%
2024/11/06	0	0.00	3	49.17	49.70	-3	676	-0.44%
2024/11/05	3	44.35	11	44.70	45.20	-8	586	-1.37%
2024/11/04	2	44.75	2	43.65	43.95	0	538	0.00%
2024/10/30	1	40.05	1	41.25	41.25	0	407	0.00%
2024/10/25	1	38.40	0	0.00	38.60	1	401	0.25%
2024/10/24	0	0.00	1	39.30	38.70	-1	403	-0.25%
2024/10/23	11	39.18	1	39.35	38.65	10	405	2.47%
2024/10/22	1	38.50	0	0.00	38.55	1	407	0.25%
2024/10/16	1	37.60	1	38.85	39.95	0	435	0.00%
2024/09/30	0	0.00	1	40.05	40.05	-1	475	-0.21%
2024/09/27	1	41.50	0	0.00	40.90	1	477	0.21%
2024/09/25	0	0.00	1	40.95	40.95	-1	475	-0.21%
2024/09/24	1	40.10	0	0.00	39.80	1	468	0.21%
2024/09/05	0	0.00	1	39.50	37.80	-1	506	-0.20%
2024/09/03	1	40.80	0	0.00	39.90	1	501	0.20%
2024/08/30	0	0.00	1	40.55	40.95	-1	495	-0.20%
2024/08/28	1	39.75	0	0.00	39.70	1	489	0.20%
2024/08/02	0	0.00	1	44.70	43.45	-1	531	-0.19%
2024/07/19	10	48.85	0	0.00	47.55	10	552	1.81%
2024/07/12	0.1	48.90	0	0.00	48.70	0.1	571	0.02%
2024/07/10	0.1	49.90	0	0.00	49.20	0.1	589	0.01%
2024/07/05	2	51.10	2	51.75	52.40	0	599	0.00%
2024/07/04	0	51.70	0	0.00	52.00	0	646	0.00%
2024/07/03	3	51.20	3	51.50	51.30	0	649	0.00%
2024/06/19	0	0.00	2	51.80	51.10	-2	777	-0.26%
2024/06/18	0	0.00	5	51.40	51.60	-5	787	-0.63%
2024/06/12	0	0.00	5	52.20	51.80	-5	796	-0.63%
2024/05/31	0	0.00	10	55.20	55.50	-10	1,094	-0.91%
2024/05/30	0	0.00	4	55.25	55.40	-4	1,185	-0.34%
2024/05/24	0	0.00	2	56.50	56.30	-2	1,555	-0.13%
2024/05/21	0	0.00	2	58.80	58.30	-2	1,699	-0.12%
2024/05/15	0.1	58.30	0	0.00	58.40	0.1	1,744	0.01%
2024/04/17	1	58.00	0	0.00	57.80	1	1,734	0.06%
2024/04/15	1.2	59.20	3	59.23	58.90	-1.8	1,720	-0.10%
2024/04/11	3	59.90	1	59.80	59.40	2	1,711	0.12%
2024/04/10	5	61.88	0	0.00	60.90	5	1,723	0.29%
2024/03/29	1	60.80	10	61.10	60.60	-9	1,701	-0.53%
2024/03/28	10	60.75	0.5	62.50	62.50	9.5	1,686	0.56%
2024/03/26	0	0.00	1	59.60	58.90	-1	1,606	-0.06%
2024/03/18	2	57.75	1	58.00	58.20	1	1,654	0.06%
2024/03/15	0	0.00	1	56.80	56.80	-1	1,717	-0.06%
2024/03/14	0	0.00	0	58.30	57.60	0	1,773	0.00%
2024/03/13	0	0.00	1	60.20	58.30	-1	1,778	-0.06%
2024/03/12	1	61.30	10	59.70	61.10	-9	1,774	-0.51%
2024/03/11	0	0.00	5	59.50	59.50	-5	1,764	-0.28%
2024/03/08	5	65.00	0	0.00	60.60	5	1,772	0.28%
2024/03/07	16	67.18	0	0.00	66.70	16	1,673	0.96%
2024/03/06	5	67.00	4	67.50	67.30	1	1,624	0.06%
2024/03/05	10	68.25	0	68.60	68.20	10	1,609	0.62%
2024/03/04	5	68.10	11	70.15	70.80	-6	1,568	-0.38%
2024/02/29	5.1	67.72	2	68.00	67.70	3.1	1,565	0.19%
2024/02/27	11	65.79	1	65.40	65.10	10	1,787	0.56%
2024/02/26	0	0.00	6	63.08	66.30	-6	1,819	-0.33%
2024/02/23	0	0.00	3	60.70	60.30	-3	1,892	-0.16%
2024/02/22	5	60.52	0	0.00	60.20	5	2,087	0.24%
2024/02/20	3	60.00	0	0.00	59.50	3	2,857	0.11%
2024/02/16	0	0.00	2	59.00	59.90	-2	3,021	-0.07%