券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 6 | 90.90 | 0 | 0.00 | 91.00 | 6 | 124 | 4.80% |
|
| 2024/04/11 | 0 | 90.97 | 1 | 90.60 | 91.00 | -1 | 126 | -0.79% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 89.00 | 89.00 | 0 | 144 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 88.20 | 88.30 | 0 | 142 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 89.60 | 89.40 | 0 | 138 | -0.01% |
|
| 2024/03/01 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 149 | 0.67% |
|
| 2024/02/27 | 0 | 88.80 | 0 | 0.00 | 89.10 | 0 | 155 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 85.50 | 85.90 | 0 | 153 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 85.75 | 85.30 | 0 | 150 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 85.70 | 85.90 | 0 | 153 | -0.01% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 86.10 | 85.80 | -0.1 | 149 | -0.03% |
|
| 2024/01/17 | 0.1 | 86.60 | 0 | 0.00 | 85.00 | 0.1 | 152 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 89.00 | 88.10 | -2 | 163 | -1.23% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 87.30 | 87.70 | -1 | 156 | -0.64% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 86.50 | 86.40 | -4 | 152 | -2.62% |
|
| 2023/12/18 | 2 | 85.50 | 0 | 0.00 | 85.50 | 2 | 154 | 1.30% |
|
| 2023/12/14 | 2 | 84.45 | 0 | 0.00 | 84.50 | 2 | 153 | 1.31% |
|
| 2023/12/05 | 0 | 0.00 | 0.5 | 86.12 | 85.80 | -0.5 | 161 | -0.31% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 84.60 | 84.20 | -1 | 141 | -0.71% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 157 | -0.63% |
|
| 2023/11/13 | 0.2 | 83.79 | 0 | 0.00 | 83.20 | 0.2 | 161 | 0.15% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 167 | -0.60% |
|
| 2023/11/07 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 171 | 0.58% |
|
| 2023/11/02 | 1 | 83.40 | 0 | 0.00 | 83.30 | 1 | 197 | 0.51% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 84.40 | 83.70 | -0.1 | 215 | -0.07% |
|
| 2023/10/26 | 0 | 0.00 | 0.6 | 83.25 | 83.20 | -0.6 | 222 | -0.27% |
|
| 2023/10/25 | 0 | 84.50 | 0 | 0.00 | 83.70 | 0 | 236 | 0.01% |
|
| 2023/10/20 | 0 | 83.70 | 0 | 0.00 | 84.20 | 0 | 244 | 0.00% |
|
| 2023/10/18 | 1 | 83.30 | 1 | 83.70 | 83.70 | 0 | 276 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 82.90 | 82.80 | -1 | 307 | -0.32% |
|
| 2023/09/13 | 1 | 83.70 | 0 | 0.00 | 83.60 | 1 | 360 | 0.28% |
|
| 2023/09/11 | 25 | 82.87 | 0 | 0.00 | 82.70 | 25 | 363 | 6.88% |
|
| 2023/09/05 | 1 | 83.30 | 0 | 0.00 | 83.20 | 1 | 374 | 0.27% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 82.30 | 81.70 | -1 | 381 | -0.26% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 81.90 | 82.10 | -1 | 405 | -0.25% |
|
| 2023/08/28 | 1 | 81.20 | 0 | 0.00 | 81.10 | 1 | 409 | 0.24% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 81.90 | 82.50 | -1 | 418 | -0.24% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 80.40 | 80.80 | -1 | 415 | -0.24% |
|
| 2023/08/16 | 1 | 80.50 | 1 | 81.00 | 80.40 | 0 | 416 | 0.00% |
|
| 2023/08/10 | 2 | 80.70 | 0 | 0.00 | 80.30 | 2 | 419 | 0.48% |
|
| 2023/08/07 | 1 | 84.20 | 0 | 0.00 | 83.40 | 1 | 407 | 0.25% |
|
| 2023/08/02 | 2 | 86.75 | 0 | 0.00 | 86.30 | 2 | 404 | 0.49% |
|
| 2023/08/01 | 1 | 87.10 | 1 | 87.90 | 88.00 | 0 | 406 | 0.00% |
|
| 2023/07/31 | 2 | 87.20 | 3 | 87.93 | 87.60 | -1 | 406 | -0.25% |
|
| 2023/07/28 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 421 | 0.24% |
|
| 2023/07/27 | 3 | 89.47 | 0 | 0.00 | 89.30 | 3 | 417 | 0.72% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 93.70 | 91.40 | -2 | 417 | -0.48% |
|
| 2023/07/21 | 2 | 92.40 | 0 | 0.00 | 92.30 | 2 | 407 | 0.49% |
|
| 2023/07/20 | 1 | 89.60 | 0 | 0.00 | 90.00 | 1 | 386 | 0.26% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 90.00 | 89.20 | -1 | 382 | -0.26% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 89.50 | 88.60 | -5 | 375 | -1.33% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 87.70 | 87.60 | -2 | 370 | -0.54% |
|
| 2023/06/27 | 6 | 86.20 | 0 | 0.00 | 85.40 | 6 | 393 | 1.52% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 458 | -0.22% |
|
| 2023/06/06 | 1 | 88.60 | 1 | 89.10 | 88.20 | 0 | 466 | 0.00% |
|
| 2023/06/02 | 1 | 90.50 | 0 | 0.00 | 89.60 | 1 | 472 | 0.21% |
|
| 2023/05/12 | 2 | 84.80 | 0 | 0.00 | 85.50 | 2 | 490 | 0.41% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 431 | -0.23% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 83.00 | 82.30 | -1 | 376 | -0.27% |
|
| 2023/04/11 | 1 | 82.30 | 0 | 0.00 | 81.50 | 1 | 370 | 0.27% |
|
| 2023/04/07 | 0 | 85.20 | 0 | 0.00 | 85.70 | 0 | 370 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 84.00 | 84.80 | -1 | 475 | -0.21% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 458 | -0.22% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 83.20 | 83.50 | 0 | 429 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 80.50 | 80.20 | -1 | 383 | -0.27% |
|
| 2023/03/01 | 0 | 78.10 | 0 | 0.00 | 77.90 | 0 | 366 | 0.00% |
|
| 2023/02/23 | 0 | 78.30 | 0.1 | 78.00 | 77.00 | 0 | 356 | -0.01% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 76.77 | 77.00 | -3 | 328 | -0.91% |
|
| 2023/02/10 | 0 | 74.80 | 0 | 0.00 | 74.40 | 0 | 294 | 0.01% |
|
| 2023/02/09 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 290 | 0.34% |
|
| 2023/02/08 | 0 | 74.40 | 0 | 0.00 | 73.80 | 0 | 284 | 0.01% |
|
| 2023/02/03 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 278 | 0.36% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 74.60 | 74.50 | 0 | 261 | 0.00% |
|
| 2022/12/30 | 0 | 75.50 | 0 | 0.00 | 75.50 | 0 | 258 | 0.00% |
|
| 2022/12/23 | 2 | 77.40 | 2 | 76.10 | 76.00 | 0 | 223 | 0.00% |
|
| 2022/12/19 | 0 | 75.00 | 1 | 76.10 | 75.30 | -1 | 193 | -0.51% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 87 | -1.15% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 70.60 | 72.10 | -1 | 68 | -1.47% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 68.50 | 68.70 | 0 | 54 | -0.02% |
|
| 2022/11/14 | 0 | 68.00 | 0 | 0.00 | 68.10 | 0 | 53 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 66.40 | 66.40 | 0 | 52 | -0.01% |
|
| 2022/11/02 | 0 | 66.00 | 0 | 0.00 | 66.20 | 0 | 54 | 0.01% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 69.00 | 67.70 | 0 | 59 | -0.01% |
|
| 2022/09/26 | 0 | 67.50 | 0 | 0.00 | 67.50 | 0 | 62 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 69.12 | 68.80 | 0 | 65 | -0.02% |
|
| 2022/08/26 | 0 | 67.70 | 0 | 0.00 | 68.20 | 0 | 64 | 0.00% |
|
| 2022/08/18 | 0 | 68.00 | 0 | 0.00 | 68.20 | 0 | 64 | 0.00% |
|
| 2022/08/15 | 0 | 67.80 | 0 | 0.00 | 67.70 | 0 | 65 | 0.00% |
|
| 2022/08/10 | 0 | 68.00 | 0 | 0.00 | 68.10 | 0 | 64 | 0.00% |
|
| 2022/08/02 | 0.2 | 66.80 | 0 | 0.00 | 67.10 | 0.2 | 69 | 0.34% |
|
| 2022/07/27 | 0 | 0.00 | 2.2 | 65.17 | 65.30 | -2.2 | 67 | -3.26% |
|
| 2022/07/26 | 0 | 70.00 | 0 | 0.00 | 65.20 | 0 | 66 | 0.00% |
|
| 2022/07/22 | 0 | 66.00 | 0 | 0.00 | 65.00 | 0 | 67 | 0.00% |
|
| 2022/07/01 | 0 | 70.90 | 0 | 0.00 | 69.90 | 0 | 99 | 0.01% |
|
| 2022/06/28 | 0.1 | 70.75 | 0 | 0.00 | 71.20 | 0.1 | 99 | 0.07% |
|
| 2022/06/24 | 0 | 70.40 | 0 | 0.00 | 70.30 | 0 | 99 | 0.00% |
|
| 2022/06/15 | 0.1 | 71.00 | 0 | 0.00 | 71.10 | 0.1 | 98 | 0.10% |
|
| 2022/06/13 | 0.1 | 71.00 | 0 | 0.00 | 71.10 | 0.1 | 99 | 0.10% |
|
| 2022/06/10 | 0.5 | 71.30 | 0 | 0.00 | 71.20 | 0.5 | 99 | 0.49% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 71.10 | 71.10 | 0 | 100 | -0.01% |
|
| 2022/05/20 | 0 | 70.10 | 0 | 0.00 | 70.50 | 0 | 108 | 0.00% |
|
| 2022/05/18 | 0 | 71.30 | 0 | 0.00 | 71.00 | 0 | 109 | 0.00% |
|
| 2022/05/17 | 0 | 71.20 | 0 | 0.00 | 71.30 | 0 | 109 | 0.00% |
|
| 2022/05/11 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 107 | 0.93% |
|
| 2022/05/10 | 0 | 70.40 | 0 | 0.00 | 70.10 | 0 | 106 | 0.00% |
|
| 2022/04/28 | 0 | 71.70 | 0 | 0.00 | 71.10 | 0 | 121 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 126 | -0.79% |
|
| 2022/04/26 | 1 | 72.80 | 8 | 71.50 | 71.70 | -7 | 128 | -5.45% |
|
| 2022/04/25 | 2 | 75.70 | 3 | 72.40 | 72.50 | -1 | 125 | -0.79% |
|
| 2022/04/22 | 4 | 73.78 | 0 | 0.00 | 73.90 | 4 | 108 | 3.70% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 73.20 | 73.80 | 0 | 107 | -0.03% |
|
| 2022/04/20 | 5 | 73.34 | 0 | 0.00 | 73.20 | 5 | 108 | 4.62% |
|
| 2022/04/14 | 0 | 72.20 | 1 | 72.70 | 72.90 | -1 | 115 | -0.87% |
|
| 2022/04/13 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 117 | 0.85% |
|
| 2022/03/30 | 0 | 72.00 | 0 | 0.00 | 72.20 | 0 | 136 | 0.00% |
|
| 2022/03/29 | 0 | 72.00 | 0 | 0.00 | 72.20 | 0 | 140 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 72.20 | 71.90 | 0 | 162 | 0.00% |
|
| 2022/03/21 | 1 | 71.80 | 0 | 73.00 | 71.80 | 1 | 179 | 0.56% |
|
| 2022/03/03 | 0 | 73.90 | 0 | 0.00 | 74.20 | 0 | 204 | 0.00% |
|
| 2022/02/24 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 204 | 0.49% |
|
| 2022/02/21 | 6 | 72.70 | 0 | 0.00 | 72.80 | 6 | 223 | 2.68% |
|
| 2022/02/11 | 1 | 74.20 | 0 | 0.00 | 74.40 | 1 | 254 | 0.39% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 75.60 | 76.60 | -1 | 262 | -0.38% |
|
| 2022/01/12 | 0 | 75.10 | 0 | 0.00 | 75.20 | 0 | 260 | 0.00% |
|
| 2022/01/11 | 1 | 74.80 | 1 | 74.90 | 75.20 | 0 | 260 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 288 | -0.35% |
|
| 2021/12/17 | 1 | 74.20 | 1 | 74.30 | 74.80 | 0 | 287 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 73.15 | 73.20 | -2 | 287 | -0.70% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 72.40 | 72.60 | 0 | 284 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 70.50 | 70.70 | -2 | 281 | -0.71% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 70.10 | 70.00 | -2 | 279 | -0.72% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 69.50 | 69.60 | -0.1 | 278 | -0.04% |
|
| 2021/10/27 | 0 | 67.10 | 0 | 0.00 | 68.00 | 0 | 272 | 0.00% |
|
| 2021/10/26 | 0 | 66.50 | 0 | 0.00 | 67.80 | 0 | 271 | 0.00% |
|
| 2021/10/22 | 0 | 65.30 | 0 | 0.00 | 64.80 | 0 | 267 | 0.00% |
|
| 2021/10/19 | 2 | 65.40 | 0 | 0.00 | 65.30 | 2 | 270 | 0.74% |
|
| 2021/10/18 | 0 | 65.60 | 0 | 0.00 | 65.30 | 0 | 270 | 0.00% |
|
| 2021/10/13 | 0 | 66.30 | 0 | 0.00 | 66.00 | 0 | 275 | 0.00% |
|
| 2021/10/08 | 0.1 | 67.16 | 0 | 0.00 | 67.80 | 0.1 | 271 | 0.02% |
|
| 2021/10/06 | 0 | 68.30 | 0 | 0.00 | 67.90 | 0 | 266 | 0.00% |
|
| 2021/10/01 | 0 | 72.89 | 0 | 0.00 | 71.80 | 0 | 268 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 73.60 | 74.50 | 0 | 243 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1.2 | 73.90 | 74.00 | -1.2 | 237 | -0.50% |
|
| 2021/09/13 | 0 | 72.50 | 0 | 0.00 | 73.00 | 0 | 249 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 73.40 | 72.60 | -1 | 254 | -0.39% |
|
| 2021/09/03 | 0 | 0.00 | 12 | 72.90 | 72.90 | -12 | 265 | -4.52% |
|
| 2021/08/25 | 0 | 69.97 | 0 | 0.00 | 70.00 | 0 | 323 | 0.00% |
|
| 2021/08/23 | 0 | 70.00 | 0 | 0.00 | 70.10 | 0 | 423 | 0.00% |
|
| 2021/08/17 | 0 | 70.00 | 0 | 0.00 | 69.60 | 0 | 651 | 0.00% |
|
| 2021/08/02 | 0 | 71.00 | 0 | 0.00 | 71.00 | 0 | 705 | 0.01% |
|
| 2021/07/15 | 3 | 70.80 | 1 | 70.90 | 71.20 | 2 | 773 | 0.26% |
|
| 2021/07/08 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 780 | 0.26% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 774 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 70.73 | 70.80 | -3 | 784 | -0.38% |
|
| 2021/06/21 | 1 | 71.70 | 1 | 71.30 | 71.50 | 0 | 780 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 781 | -0.13% |
|
| 2021/06/11 | 1 | 72.60 | 0 | 0.00 | 72.30 | 1 | 772 | 0.13% |
|
| 2021/06/10 | 0 | 72.10 | 0 | 0.00 | 71.80 | 0 | 768 | 0.00% |
|
| 2021/06/08 | 1 | 73.00 | 1 | 72.30 | 72.30 | 0 | 762 | 0.00% |
|
| 2021/06/07 | 1 | 72.50 | 1 | 72.10 | 72.10 | 0 | 760 | 0.00% |
|
| 2021/06/04 | 1 | 73.70 | 1 | 73.20 | 73.20 | 0 | 752 | 0.00% |
|
| 2021/06/03 | 0.1 | 73.36 | 0 | 0.00 | 72.70 | 0.1 | 745 | 0.01% |
|
| 2021/06/02 | 1 | 73.01 | 0 | 0.00 | 73.20 | 1 | 731 | 0.14% |
|
| 2021/06/01 | 14.1 | 73.99 | 6 | 73.88 | 73.50 | 8.1 | 716 | 1.13% |
|
| 2021/05/31 | 8 | 76.26 | 9 | 76.30 | 76.10 | -1 | 678 | -0.15% |
|
| 2021/05/28 | 14 | 82.56 | 9 | 81.81 | 80.60 | 5 | 630 | 0.79% |
|
| 2021/05/27 | 7 | 75.16 | 5 | 75.56 | 78.40 | 2 | 488 | 0.41% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 72.00 | 70.90 | -5 | 443 | -1.13% |
|
| 2021/05/11 | 1 | 71.40 | 4 | 71.58 | 71.80 | -3 | 424 | -0.71% |
|
| 2021/05/06 | 2 | 72.50 | 0 | 0.00 | 72.10 | 2 | 411 | 0.49% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 400 | -0.25% |
|
| 2021/04/27 | 2 | 74.00 | 0 | 0.00 | 73.90 | 2 | 366 | 0.55% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 73.70 | 73.80 | -4 | 360 | -1.11% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 73.10 | 73.20 | -1 | 360 | -0.28% |
|
| 2021/03/17 | 7 | 71.40 | 0 | 0.00 | 71.20 | 7 | 309 | 2.26% |
|
| 2021/03/16 | 3 | 71.40 | 0 | 0.00 | 71.70 | 3 | 307 | 0.98% |
|
| 2021/03/15 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 306 | 0.33% |
|
| 2021/03/11 | 3 | 71.40 | 0 | 0.00 | 71.30 | 3 | 307 | 0.98% |
|
| 2021/03/09 | 2 | 71.40 | 0 | 0.00 | 71.50 | 2 | 305 | 0.65% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 71.10 | 71.40 | -1 | 303 | -0.33% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 69.70 | 70.00 | -3 | 273 | -1.10% |
|
| 2021/01/13 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 222 | 0.90% |
|
| 2021/01/11 | 3 | 69.00 | 0 | 0.00 | 69.40 | 3 | 217 | 1.38% |
|
| 2021/01/08 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 216 | 0.46% |
|
| 2021/01/04 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 208 | 0.48% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 211 | -0.47% |
|
| 2020/12/02 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 221 | 0.45% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 221 | -0.45% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 69.20 | 69.10 | -0.1 | 289 | -0.03% |
|
| 2020/11/02 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 297 | 0.34% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 304 | -0.33% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 326 | -0.31% |
|
| 2020/10/20 | 0.1 | 71.40 | 0 | 0.00 | 71.40 | 0.1 | 415 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 436 | -0.23% |
|
| 2020/10/14 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 443 | 0.23% |
|
| 2020/10/07 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 471 | 0.21% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 556 | -0.18% |
|
| 2020/09/22 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 577 | 0.17% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 71.40 | 71.60 | -1 | 622 | -0.16% |
|
| 2020/09/14 | 0.8 | 71.10 | 0 | 0.00 | 71.10 | 0.8 | 629 | 0.13% |
|
| 2020/08/21 | 2 | 75.50 | 0 | 0.00 | 75.60 | 2 | 843 | 0.24% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 839 | -0.12% |
|
| 2020/08/17 | 3 | 77.80 | 0 | 0.00 | 77.20 | 3 | 844 | 0.36% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 78.40 | 78.70 | -1 | 840 | -0.12% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 79.20 | 78.10 | -1 | 839 | -0.12% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 835 | -0.12% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 80.60 | 80.50 | -2 | 836 | -0.24% |
|
| 2020/08/06 | 3 | 80.80 | 0 | 0.00 | 80.90 | 3 | 834 | 0.36% |
|
| 2020/08/05 | 2 | 81.00 | 0 | 0.00 | 81.00 | 2 | 833 | 0.24% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 79.50 | 82.00 | -1 | 832 | -0.12% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 79.30 | 79.10 | -1 | 835 | -0.12% |
|
| 2020/07/31 | 2 | 91.00 | 0 | 0.00 | 91.10 | 2 | 832 | 0.24% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 88.00 | 89.20 | -1 | 837 | -0.12% |
|
| 2020/06/30 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 836 | 0.12% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 87.50 | 87.50 | -5 | 834 | -0.60% |
|
| 2020/06/10 | 5 | 87.22 | 5 | 90.00 | 87.20 | 0 | 824 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 87.55 | 87.70 | -4 | 787 | -0.51% |
|
| 2020/06/05 | 2 | 87.05 | 7 | 85.77 | 87.00 | -5 | 767 | -0.65% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 83.70 | 83.70 | -4 | 719 | -0.56% |
|
| 2020/06/02 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 733 | 0.14% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 79.30 | 79.00 | -2 | 805 | -0.25% |
|
| 2020/05/26 | 2 | 80.00 | 1 | 79.50 | 79.80 | 1 | 803 | 0.12% |
|
| 2020/05/25 | 3 | 79.03 | 0 | 0.00 | 79.80 | 3 | 795 | 0.38% |
|
| 2020/05/22 | 2 | 78.50 | 0 | 0.00 | 78.10 | 2 | 787 | 0.25% |
|
| 2020/05/21 | 2 | 78.70 | 0 | 0.00 | 78.90 | 2 | 786 | 0.25% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 79.10 | 77.90 | -5 | 760 | -0.66% |
|
| 2020/05/06 | 2 | 80.10 | 2 | 80.50 | 79.10 | 0 | 747 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 81.20 | 82.00 | -2 | 728 | -0.27% |
|
| 2020/04/30 | 2 | 81.09 | 1 | 81.30 | 79.90 | 1 | 719 | 0.14% |
|
| 2020/04/29 | 1 | 80.90 | 1 | 81.20 | 80.90 | 0 | 733 | 0.00% |
|
| 2020/04/28 | 2 | 79.85 | 0 | 0.00 | 79.90 | 2 | 729 | 0.27% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 78.78 | 79.10 | -4 | 743 | -0.54% |
|
| 2020/04/21 | 3 | 82.27 | 1 | 81.10 | 80.60 | 2 | 733 | 0.27% |
|
| 2020/04/20 | 4 | 81.73 | 2 | 82.90 | 82.90 | 2 | 721 | 0.28% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 80.83 | 81.00 | -6 | 709 | -0.85% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 80.55 | 80.80 | -2 | 692 | -0.29% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 81.10 | 79.70 | -1 | 684 | -0.15% |
|
| 2020/04/14 | 3 | 80.40 | 1 | 81.20 | 80.70 | 2 | 673 | 0.30% |
|
| 2020/04/13 | 9 | 80.80 | 5 | 81.44 | 81.80 | 4 | 659 | 0.61% |
|
| 2020/04/10 | 2 | 78.50 | 0 | 0.00 | 78.80 | 2 | 627 | 0.32% |
|
| 2020/04/09 | 2 | 77.50 | 1 | 76.50 | 77.00 | 1 | 615 | 0.16% |
|
| 2020/04/07 | 0 | 77.50 | 4 | 76.90 | 77.30 | -4 | 597 | -0.67% |
|
| 2020/04/06 | 6 | 77.03 | 0 | 0.00 | 77.20 | 6 | 585 | 1.02% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 75.63 | 76.70 | -3 | 577 | -0.52% |
|
| 2020/03/31 | 2 | 75.70 | 0 | 0.00 | 75.80 | 2 | 568 | 0.35% |
|
| 2020/03/30 | 2 | 73.60 | 0 | 0.00 | 76.20 | 2 | 554 | 0.36% |
|
| 2020/03/27 | 9 | 71.79 | 0 | 0.00 | 70.80 | 9 | 528 | 1.70% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 71.00 | 70.50 | -5 | 449 | -1.11% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 78.40 | 78.10 | -3 | 400 | -0.75% |
|
| 2020/03/05 | 8 | 77.20 | 0 | 0.00 | 76.50 | 8 | 368 | 2.17% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 74.10 | 74.20 | -1 | 293 | -0.34% |
|
| 2020/02/06 | 1 | 75.50 | 1 | 75.10 | 75.20 | 0 | 291 | 0.00% |
|
| 2020/02/05 | 1 | 77.40 | 0 | 0.00 | 76.80 | 1 | 284 | 0.35% |
|
| 2020/02/04 | 1 | 78.40 | 1 | 77.90 | 77.80 | 0 | 281 | 0.00% |
|
| 2019/12/04 | 1 | 78.10 | 1 | 78.90 | 78.00 | 0 | 272 | 0.00% |
|
| 2019/11/27 | 2 | 78.85 | 2 | 79.35 | 79.40 | 0 | 287 | 0.00% |
|
| 2019/11/25 | 1 | 79.40 | 1 | 79.30 | 79.30 | 0 | 284 | 0.00% |
|
| 2019/10/31 | 5 | 81.30 | 0 | 0.00 | 80.80 | 5 | 290 | 1.72% |
|
| 2019/10/16 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 336 | 0.30% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 85.40 | 85.10 | -1 | 367 | -0.27% |
|
| 2019/08/14 | 1 | 82.20 | 0 | 0.00 | 82.50 | 1 | 325 | 0.31% |
|
| 2019/07/26 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 339 | 0.29% |
|
| 2019/07/22 | 0 | 0.00 | 31 | 83.20 | 82.70 | -31 | 331 | -9.35% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 86.60 | 86.50 | -2 | 298 | -0.67% |
|
| 2019/07/08 | 0 | 0.00 | 0.3 | 82.00 | 82.10 | -0.3 | 254 | -0.12% |
|
| 2019/07/05 | 2 | 82.60 | 0 | 0.00 | 82.60 | 2 | 243 | 0.82% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 82.80 | 83.30 | -5 | 233 | -2.15% |
|
| 2019/06/27 | 6 | 77.10 | 0 | 0.00 | 76.90 | 6 | 203 | 2.95% |
|
| 2019/06/25 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 204 | 0.49% |
|
| 2019/06/21 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 208 | 0.48% |
|
| 2019/06/20 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 212 | 0.47% |
|
| 2019/06/18 | 1 | 79.30 | 0 | 0.00 | 79.10 | 1 | 216 | 0.46% |
|
| 2019/06/14 | 1 | 78.40 | 0 | 0.00 | 78.60 | 1 | 223 | 0.45% |
|
| 2019/06/06 | 0.1 | 78.20 | 0 | 0.00 | 78.20 | 0.1 | 241 | 0.04% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 80.60 | 79.20 | -1 | 248 | -0.40% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 81.00 | 82.00 | -2 | 247 | -0.81% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 81.10 | 80.90 | -5 | 242 | -2.06% |
|
| 2019/05/23 | 2 | 78.50 | 4 | 79.88 | 78.80 | -2 | 243 | -0.82% |
|
| 2019/05/20 | 5 | 78.56 | 0 | 0.00 | 77.40 | 5 | 232 | 2.15% |
|
| 2019/05/08 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 215 | 0.46% |
|
| 2019/05/06 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 212 | 0.47% |
|
| 2019/04/26 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 210 | 0.48% |
|
| 2019/04/25 | 2 | 71.20 | 0 | 0.00 | 71.30 | 2 | 212 | 0.94% |
|
| 2019/04/18 | 1 | 73.10 | 1 | 72.80 | 72.90 | 0 | 220 | 0.00% |
|
| 2019/04/17 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 224 | 0.45% |
|
| 2019/04/16 | 1 | 73.60 | 0 | 0.00 | 73.70 | 1 | 226 | 0.44% |
|
| 2019/04/15 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 231 | 0.43% |
|
| 2019/04/12 | 1 | 73.60 | 0 | 0.00 | 73.70 | 1 | 231 | 0.43% |
|
| 2019/04/11 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 231 | 0.43% |
|
| 2019/04/10 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 230 | 0.43% |
|
| 2019/04/09 | 1 | 74.10 | 2 | 73.90 | 74.00 | -1 | 228 | -0.44% |
|
| 2019/04/08 | 2 | 74.15 | 0 | 0.00 | 74.20 | 2 | 227 | 0.88% |
|
| 2019/04/02 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 222 | 0.45% |
|
| 2019/04/01 | 2 | 74.80 | 0 | 0.00 | 75.00 | 2 | 218 | 0.92% |
|
| 2019/03/29 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 216 | 0.46% |
|
| 2019/03/28 | 1 | 74.90 | 0 | 0.00 | 75.30 | 1 | 213 | 0.47% |
|
| 2019/03/25 | 2 | 74.25 | 0 | 0.00 | 75.10 | 2 | 203 | 0.98% |
|
| 2019/03/22 | 1 | 75.10 | 2 | 75.90 | 75.00 | -1 | 197 | -0.51% |
|
| 2019/03/21 | 4 | 75.10 | 0 | 0.00 | 75.00 | 4 | 194 | 2.06% |
|
| 2019/03/14 | 2 | 76.80 | 0 | 0.00 | 77.10 | 2 | 175 | 1.14% |
|
| 2019/03/11 | 2 | 77.00 | 0 | 0.00 | 77.00 | 2 | 156 | 1.28% |
|
| 2019/02/25 | 1 | 77.10 | 0 | 0.00 | 78.40 | 1 | 138 | 0.72% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 79.80 | 79.00 | -2 | 131 | -1.52% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 51 | -1.94% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 70.80 | 70.60 | -2 | 85 | -2.33% |
|
| 2018/08/20 | 2 | 67.80 | 0 | 0.00 | 68.20 | 2 | 70 | 2.83% |
|
| 2018/04/11 | 5 | 75.00 | 0 | 0.00 | 75.20 | 5 | 94 | 5.28% |
|