券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 3 | 21.70 | 21.65 | -3 | 304 | -0.99% |
|
| 2024/12/09 | 0 | 22.00 | 0 | 0.00 | 21.90 | 0 | 304 | 0.01% |
|
| 2024/12/05 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 303 | 0.00% |
|
| 2024/11/14 | 1 | 22.31 | 0 | 0.00 | 22.20 | 1 | 410 | 0.25% |
|
| 2024/10/25 | 4 | 24.28 | 0 | 0.00 | 24.25 | 4 | 456 | 0.88% |
|
| 2024/10/24 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 462 | 0.22% |
|
| 2024/10/14 | 6 | 25.10 | 0 | 0.00 | 25.10 | 6 | 558 | 1.07% |
|
| 2024/10/04 | 0.1 | 24.40 | 0 | 0.00 | 24.35 | 0.1 | 561 | 0.02% |
|
| 2024/10/01 | 0.1 | 24.60 | 0 | 0.00 | 24.55 | 0.1 | 558 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 25.05 | 24.80 | -1 | 536 | -0.19% |
|
| 2024/09/10 | 0 | 24.30 | 0 | 0.00 | 24.20 | 0 | 537 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 563 | -0.35% |
|
| 2024/08/28 | 4 | 25.83 | 0 | 0.00 | 25.70 | 4 | 568 | 0.70% |
|
| 2024/08/23 | 1 | 24.00 | 0 | 0.00 | 24.40 | 1 | 507 | 0.20% |
|
| 2024/08/22 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 510 | 0.20% |
|
| 2024/08/20 | 0 | 0.00 | 3 | 24.10 | 24.25 | -3 | 509 | -0.59% |
|
| 2024/08/14 | 3 | 23.85 | 0 | 0.00 | 23.85 | 3 | 564 | 0.53% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 24.20 | 23.95 | -3 | 575 | -0.52% |
|
| 2024/08/09 | 3 | 23.70 | 3 | 24.55 | 23.70 | 0 | 574 | 0.00% |
|
| 2024/08/07 | 2 | 23.58 | 2 | 23.75 | 23.85 | 0 | 576 | 0.00% |
|
| 2024/08/05 | 3 | 23.50 | 0 | 0.00 | 23.05 | 3 | 567 | 0.53% |
|
| 2024/08/02 | 2 | 25.88 | 0 | 0.00 | 25.60 | 2 | 542 | 0.37% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 25.88 | 26.05 | -5 | 590 | -0.85% |
|
| 2024/07/26 | 5 | 26.40 | 0 | 0.00 | 26.20 | 5 | 634 | 0.79% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 26.20 | 26.70 | -6 | 798 | -0.75% |
|
| 2024/07/22 | 6 | 25.57 | 0 | 0.00 | 25.75 | 6 | 828 | 0.72% |
|
| 2024/07/19 | 0.2 | 25.80 | 0 | 0.00 | 25.70 | 0.2 | 839 | 0.02% |
|
| 2024/07/16 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 814 | 0.12% |
|
| 2024/07/15 | 1 | 26.55 | 26 | 26.73 | 26.60 | -25 | 805 | -3.10% |
|
| 2024/07/12 | 10 | 26.05 | 0 | 0.00 | 26.00 | 10 | 770 | 1.30% |
|
| 2024/07/10 | 0.6 | 25.20 | 0 | 0.00 | 25.05 | 0.6 | 763 | 0.08% |
|
| 2024/07/04 | 0.1 | 25.65 | 0 | 0.00 | 25.45 | 0.1 | 785 | 0.01% |
|
| 2024/07/03 | 0.1 | 25.60 | 0 | 0.00 | 25.50 | 0.1 | 784 | 0.01% |
|
| 2024/07/02 | 0.2 | 25.60 | 0 | 0.00 | 25.60 | 0.2 | 787 | 0.03% |
|
| 2024/06/17 | 0 | 25.65 | 0 | 0.00 | 25.55 | 0 | 801 | 0.00% |
|
| 2024/06/12 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 809 | 0.12% |
|
| 2024/06/11 | 1 | 26.75 | 1 | 26.40 | 26.40 | 0 | 809 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 795 | -0.13% |
|
| 2024/06/06 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 787 | 0.13% |
|
| 2024/05/27 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 804 | 0.12% |
|
| 2024/05/24 | 1.1 | 25.46 | 0 | 0.00 | 25.55 | 1.1 | 804 | 0.13% |
|
| 2024/05/23 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 806 | 0.25% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 803 | -0.12% |
|
| 2024/05/20 | 2 | 25.90 | 0 | 26.00 | 25.95 | 2 | 743 | 0.27% |
|
| 2024/05/16 | 0 | 26.05 | 0 | 0.00 | 26.10 | 0 | 745 | 0.00% |
|
| 2024/05/07 | 4 | 24.95 | 0 | 0.00 | 24.95 | 4 | 716 | 0.56% |
|
| 2024/05/06 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 708 | 0.14% |
|
| 2024/05/03 | 3 | 26.28 | 0 | 0.00 | 25.95 | 3 | 697 | 0.43% |
|
| 2024/04/30 | 3 | 26.95 | 4 | 26.85 | 26.80 | -1 | 661 | -0.15% |
|
| 2024/04/29 | 15 | 27.67 | 0 | 0.00 | 27.55 | 15 | 612 | 2.45% |
|
| 2024/04/26 | 0 | 0.00 | 7.6 | 25.42 | 25.95 | -7.6 | 441 | -1.72% |
|
| 2024/04/23 | 0.5 | 23.90 | 0 | 0.00 | 23.85 | 0.5 | 383 | 0.14% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 23.90 | 23.90 | -7 | 381 | -1.84% |
|
| 2024/04/18 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 378 | 0.53% |
|
| 2024/04/16 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 377 | 0.26% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 25.00 | 24.95 | -10 | 355 | -2.81% |
|
| 2024/04/09 | 0.1 | 24.40 | 0 | 0.00 | 24.25 | 0.1 | 337 | 0.01% |
|
| 2024/03/22 | 0.6 | 24.19 | 0 | 0.00 | 24.00 | 0.6 | 318 | 0.17% |
|
| 2024/03/21 | 0.3 | 24.10 | 0 | 0.00 | 24.00 | 0.3 | 319 | 0.08% |
|
| 2024/03/18 | 0 | 24.25 | 0 | 0.00 | 24.25 | 0 | 319 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 24.40 | 24.35 | -0.1 | 306 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 24.55 | 24.60 | -2 | 301 | -0.66% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 23.95 | 24.05 | -20 | 302 | -6.61% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 288 | -0.35% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 314 | -0.32% |
|
| 2024/01/26 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 316 | 0.32% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 24.85 | 24.70 | -0.1 | 328 | -0.03% |
|
| 2024/01/12 | 1 | 25.30 | 3 | 25.25 | 25.25 | -2 | 331 | -0.60% |
|
| 2024/01/04 | 2 | 25.05 | 0 | 0.00 | 24.85 | 2 | 363 | 0.55% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 422 | -0.24% |
|
| 2023/12/11 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 462 | 0.66% |
|
| 2023/11/28 | 4 | 26.18 | 0 | 0.00 | 26.05 | 4 | 530 | 0.75% |
|
| 2023/11/27 | 2 | 26.05 | 1 | 26.05 | 26.05 | 1 | 526 | 0.19% |
|
| 2023/11/21 | 1 | 25.85 | 1 | 25.50 | 25.25 | 0 | 559 | 0.00% |
|
| 2023/11/16 | 0.5 | 24.75 | 0 | 0.00 | 24.75 | 0.5 | 553 | 0.09% |
|
| 2023/11/15 | 5 | 24.80 | 2 | 24.80 | 24.65 | 3 | 555 | 0.54% |
|
| 2023/11/13 | 0.3 | 24.30 | 0 | 0.00 | 24.30 | 0.3 | 573 | 0.06% |
|
| 2023/11/10 | 0 | 24.45 | 0 | 0.00 | 24.45 | 0 | 580 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 24.70 | 24.70 | -10 | 628 | -1.59% |
|
| 2023/11/06 | 5 | 24.75 | 0 | 0.00 | 24.70 | 5 | 685 | 0.73% |
|
| 2023/11/03 | 20 | 24.23 | 0 | 0.00 | 24.15 | 20 | 678 | 2.95% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 24.05 | 23.70 | -1 | 700 | -0.14% |
|
| 2023/10/23 | 0 | 24.00 | 0 | 0.00 | 23.85 | 0 | 770 | 0.00% |
|
| 2023/10/03 | 2 | 25.90 | 0 | 0.00 | 25.30 | 2 | 1,090 | 0.18% |
|
| 2023/10/02 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,315 | 0.08% |
|
| 2023/09/27 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,985 | 0.05% |
|
| 2023/09/26 | 0.2 | 27.30 | 0 | 0.00 | 26.95 | 0.2 | 2,197 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 28.40 | 30.00 | -1 | 3,090 | -0.03% |
|
| 2023/09/07 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 3,167 | 0.06% |
|
| 2023/09/06 | 1 | 28.20 | 1 | 28.60 | 28.55 | 0 | 3,175 | 0.00% |
|
| 2023/09/05 | 4 | 33.13 | 0 | 0.00 | 33.05 | 4 | 3,218 | 0.12% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 32.65 | 33.10 | -1 | 3,228 | -0.03% |
|
| 2023/08/28 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 3,211 | 0.03% |
|
| 2023/08/24 | 1 | 32.95 | 1 | 32.90 | 32.85 | 0 | 3,250 | 0.00% |
|
| 2023/08/23 | 1 | 33.00 | 1 | 33.15 | 32.90 | 0 | 3,257 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 3,336 | -0.06% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 3,339 | -0.03% |
|
| 2023/08/14 | 1 | 33.05 | 0 | 0.00 | 32.95 | 1 | 3,348 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 31.78 | 31.30 | -2 | 3,293 | -0.06% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 31.93 | 31.80 | -2 | 3,299 | -0.06% |
|
| 2023/07/27 | 2 | 33.00 | 1 | 33.05 | 32.85 | 1 | 3,282 | 0.03% |
|
| 2023/07/25 | 1 | 33.30 | 1 | 33.35 | 33.40 | 0 | 3,275 | 0.00% |
|
| 2023/07/24 | 7 | 33.09 | 0 | 0.00 | 33.15 | 7 | 3,277 | 0.21% |
|
| 2023/07/21 | 5 | 34.43 | 0 | 0.00 | 34.40 | 5 | 3,246 | 0.15% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 34.93 | 34.85 | -2 | 3,243 | -0.06% |
|
| 2023/07/19 | 2 | 34.80 | 1 | 35.20 | 34.70 | 1 | 3,238 | 0.03% |
|
| 2023/07/18 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 3,243 | 0.03% |
|
| 2023/07/17 | 3 | 35.75 | 1 | 35.85 | 35.70 | 2 | 3,229 | 0.06% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 35.60 | 35.40 | -9 | 3,219 | -0.28% |
|
| 2023/07/13 | 5 | 35.29 | 5 | 35.61 | 35.25 | 0 | 3,217 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 35.74 | 35.50 | -4 | 3,208 | -0.12% |
|
| 2023/07/11 | 5 | 36.09 | 13 | 36.21 | 36.00 | -8 | 3,210 | -0.25% |
|
| 2023/07/10 | 0 | 36.35 | 12 | 35.55 | 36.10 | -12 | 3,179 | -0.38% |
|
| 2023/07/07 | 46 | 35.00 | 4 | 35.29 | 35.00 | 42 | 3,190 | 1.32% |
|
| 2023/07/06 | 35 | 37.66 | 0 | 0.00 | 37.20 | 35 | 2,976 | 1.18% |
|
| 2023/07/05 | 24 | 42.36 | 5 | 42.09 | 39.80 | 19 | 2,744 | 0.69% |
|
| 2023/07/04 | 2 | 43.40 | 5 | 43.63 | 44.20 | -3 | 2,324 | -0.13% |
|
| 2023/07/03 | 2 | 41.53 | 20 | 41.23 | 43.00 | -18 | 2,115 | -0.85% |
|
| 2023/06/30 | 12 | 39.13 | 5 | 39.93 | 39.85 | 7 | 1,917 | 0.37% |
|
| 2023/06/29 | 7 | 38.29 | 14 | 39.26 | 40.80 | -7 | 1,702 | -0.41% |
|
| 2023/06/28 | 4 | 37.89 | 8 | 37.26 | 37.10 | -4 | 1,488 | -0.27% |
|
| 2023/06/27 | 4 | 36.55 | 1 | 36.95 | 36.45 | 3 | 1,350 | 0.22% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 36.05 | 36.30 | -1 | 1,364 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 35.60 | 36.00 | -1 | 1,391 | -0.07% |
|
| 2023/06/09 | 9 | 35.11 | 0 | 0.00 | 35.30 | 9 | 1,718 | 0.52% |
|
| 2023/06/07 | 1 | 36.85 | 0 | 0.00 | 36.65 | 1 | 1,763 | 0.06% |
|
| 2023/06/05 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 1,787 | 0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 1,844 | -0.05% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 37.00 | 37.10 | -3 | 1,879 | -0.16% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 36.55 | 36.60 | -5 | 1,900 | -0.26% |
|
| 2023/05/15 | 4 | 34.45 | 1 | 34.60 | 34.50 | 3 | 1,970 | 0.15% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 34.00 | 34.40 | -1 | 2,108 | -0.05% |
|
| 2023/05/05 | 2 | 33.88 | 0 | 0.00 | 33.90 | 2 | 2,224 | 0.09% |
|
| 2023/05/04 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 2,275 | 0.04% |
|
| 2023/04/25 | 1 | 32.70 | 0 | 0.00 | 32.25 | 1 | 2,496 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 33.95 | 33.95 | -4 | 2,578 | -0.16% |
|
| 2023/04/13 | 5 | 34.72 | 0 | 0.00 | 34.65 | 5 | 2,565 | 0.19% |
|
| 2023/04/12 | 1 | 35.00 | 1 | 34.40 | 34.05 | 0 | 2,539 | 0.00% |
|
| 2023/04/06 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 2,516 | 0.00% |
|
| 2023/03/30 | 0 | 36.10 | 0 | 0.00 | 36.85 | 0 | 2,620 | 0.00% |
|
| 2023/03/24 | 5 | 36.00 | 13 | 36.13 | 36.45 | -8 | 2,911 | -0.27% |
|
| 2023/03/21 | 2 | 38.20 | 0 | 0.00 | 37.90 | 2 | 2,993 | 0.07% |
|
| 2023/03/17 | 2 | 36.98 | 2 | 36.90 | 36.85 | 0 | 2,974 | 0.00% |
|
| 2023/03/16 | 0.1 | 35.80 | 0 | 0.00 | 36.05 | 0.1 | 2,887 | 0.00% |
|
| 2023/03/14 | 28 | 36.05 | 28 | 35.89 | 35.05 | 0 | 2,801 | 0.00% |
|
| 2023/03/13 | 0 | 33.45 | 1 | 35.45 | 35.65 | -1 | 2,728 | -0.04% |
|
| 2023/03/08 | 5 | 32.30 | 0 | 0.00 | 33.35 | 5 | 2,598 | 0.19% |
|
| 2023/03/07 | 5 | 33.00 | 0 | 0.00 | 33.55 | 5 | 2,566 | 0.19% |
|
| 2023/03/06 | 4 | 33.00 | 0 | 0.00 | 33.00 | 4 | 2,548 | 0.16% |
|
| 2023/03/02 | 5 | 33.40 | 0 | 0.00 | 33.45 | 5 | 2,523 | 0.20% |
|
| 2023/02/23 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 2,460 | 0.04% |
|
| 2023/02/17 | 10 | 32.96 | 0 | 0.00 | 32.85 | 10 | 2,346 | 0.43% |
|
| 2023/02/13 | 2 | 34.15 | 2 | 33.45 | 33.40 | 0 | 2,260 | 0.00% |
|
| 2023/02/10 | 2 | 33.50 | 2 | 33.30 | 33.45 | 0 | 2,251 | 0.00% |
|
| 2023/02/08 | 3 | 33.85 | 4 | 33.89 | 33.70 | -1 | 2,186 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 32.15 | 32.35 | -3 | 2,209 | -0.14% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 32.10 | 31.45 | -2 | 2,171 | -0.09% |
|
| 2023/02/02 | 2 | 31.50 | 3 | 31.65 | 31.40 | -1 | 2,119 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 30.45 | 30.85 | -3 | 2,061 | -0.15% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 29.00 | 29.70 | -0.1 | 1,960 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 28.70 | 29.00 | -1 | 1,898 | -0.05% |
|
| 2023/01/17 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,854 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 1,841 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,784 | -0.06% |
|
| 2023/01/11 | 2 | 27.08 | 1 | 27.25 | 27.25 | 1 | 1,768 | 0.06% |
|
| 2023/01/10 | 1 | 28.00 | 2 | 28.03 | 27.90 | -1 | 1,731 | -0.06% |
|
| 2023/01/09 | 1 | 27.95 | 1 | 28.20 | 27.95 | 0 | 1,721 | 0.00% |
|
| 2023/01/06 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 1,706 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 27.70 | 27.90 | -1 | 1,727 | -0.06% |
|
| 2023/01/04 | 8 | 27.69 | 10 | 28.35 | 27.50 | -2 | 1,723 | -0.12% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 27.45 | 27.35 | -2 | 1,697 | -0.12% |
|
| 2022/12/30 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,734 | 0.06% |
|
| 2022/12/29 | 1 | 27.95 | 1 | 27.45 | 27.70 | 0 | 1,775 | 0.00% |
|
| 2022/12/28 | 1 | 27.75 | 4 | 27.90 | 27.50 | -3 | 1,831 | -0.16% |
|
| 2022/12/27 | 2 | 27.58 | 1 | 27.35 | 27.50 | 1 | 1,809 | 0.06% |
|
| 2022/12/26 | 6 | 28.23 | 5 | 28.27 | 27.90 | 1 | 1,797 | 0.06% |
|
| 2022/12/23 | 8.1 | 27.98 | 9 | 28.24 | 28.55 | -1 | 1,752 | -0.05% |
|
| 2022/12/22 | 3 | 27.88 | 2 | 27.83 | 28.05 | 1 | 1,692 | 0.06% |
|
| 2022/12/21 | 4 | 28.18 | 6 | 27.91 | 28.05 | -2 | 1,643 | -0.12% |
|
| 2022/12/20 | 2 | 27.05 | 0 | 0.00 | 26.60 | 2 | 1,578 | 0.13% |
|
| 2022/12/19 | 7 | 28.51 | 4 | 27.96 | 28.00 | 3 | 1,548 | 0.19% |
|
| 2022/12/16 | 3 | 27.08 | 2 | 27.45 | 27.20 | 1 | 1,379 | 0.07% |
|
| 2022/12/15 | 2 | 27.58 | 1 | 27.60 | 27.60 | 1 | 1,371 | 0.07% |
|
| 2022/12/14 | 1 | 27.10 | 2 | 27.38 | 27.50 | -1 | 1,375 | -0.07% |
|
| 2022/12/13 | 4 | 27.90 | 7 | 27.99 | 27.55 | -3 | 1,377 | -0.22% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 1,293 | -0.08% |
|
| 2022/12/05 | 4 | 25.80 | 0 | 0.00 | 25.75 | 4 | 1,250 | 0.32% |
|
| 2022/11/24 | 1 | 26.30 | 1 | 26.35 | 26.30 | 0 | 1,250 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 26.00 | 25.95 | -10 | 1,228 | -0.81% |
|
| 2022/11/16 | 1 | 25.70 | 0 | 0.00 | 25.10 | 1 | 1,232 | 0.08% |
|
| 2022/11/07 | 1 | 25.40 | 2 | 26.03 | 26.10 | -1 | 1,160 | -0.09% |
|
| 2022/11/04 | 3 | 24.77 | 4 | 25.44 | 25.60 | -1 | 1,133 | -0.09% |
|
| 2022/11/03 | 7 | 25.47 | 9 | 24.58 | 24.90 | -2 | 1,098 | -0.18% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 22.90 | 23.30 | -2 | 990 | -0.20% |
|
| 2022/10/28 | 2 | 22.75 | 0 | 0.00 | 22.45 | 2 | 976 | 0.20% |
|
| 2022/10/18 | 1 | 23.10 | 1 | 23.45 | 23.45 | 0 | 942 | 0.00% |
|
| 2022/10/11 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 874 | 0.34% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 26.45 | 26.60 | -3 | 742 | -0.40% |
|
| 2022/09/27 | 3 | 24.80 | 0 | 0.00 | 24.70 | 3 | 591 | 0.51% |
|
| 2022/09/20 | 3 | 26.50 | 8 | 26.59 | 26.50 | -5 | 420 | -1.19% |
|
| 2022/09/19 | 11 | 25.95 | 0 | 0.00 | 25.90 | 11 | 370 | 2.97% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 187 | -0.53% |
|
| 2022/08/12 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 181 | 0.55% |
|
| 2022/08/11 | 0 | 22.70 | 0 | 0.00 | 22.60 | 0 | 181 | 0.02% |
|
| 2022/08/08 | 0.7 | 22.85 | 0 | 0.00 | 22.80 | 0.7 | 188 | 0.38% |
|
| 2022/08/04 | 0 | 22.80 | 0 | 0.00 | 22.40 | 0 | 193 | 0.02% |
|
| 2022/07/07 | 0 | 22.35 | 0 | 0.00 | 22.45 | 0 | 527 | 0.00% |
|
| 2022/06/27 | 0 | 24.15 | 0 | 0.00 | 24.00 | 0 | 514 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 449 | -0.22% |
|
| 2022/05/04 | 0 | 23.45 | 0 | 0.00 | 23.30 | 0 | 440 | 0.01% |
|
| 2022/04/25 | 9 | 24.77 | 8 | 25.75 | 24.00 | 1 | 414 | 0.24% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 25.67 | 25.40 | -3 | 361 | -0.83% |
|
| 2022/04/20 | 2 | 23.70 | 0 | 0.00 | 24.60 | 2 | 282 | 0.71% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 25.85 | 25.75 | -10 | 234 | -4.27% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 140 | -0.71% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 132 | -0.76% |
|
| 2022/03/28 | 0.1 | 22.70 | 0 | 0.00 | 22.55 | 0.1 | 127 | 0.08% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 22.65 | 22.55 | -3 | 132 | -2.26% |
|
| 2022/01/26 | 0 | 23.05 | 0 | 0.00 | 22.95 | 0 | 143 | 0.01% |
|
| 2022/01/18 | 0 | 23.70 | 0 | 0.00 | 23.35 | 0 | 153 | 0.01% |
|
| 2022/01/07 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 146 | 0.68% |
|
| 2021/12/02 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 179 | 1.11% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 180 | -0.55% |
|
| 2021/11/16 | 1 | 23.25 | 0 | 0.00 | 23.40 | 1 | 176 | 0.57% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 174 | -0.57% |
|
| 2021/11/03 | 5 | 23.90 | 0 | 0.00 | 23.95 | 5 | 171 | 2.91% |
|
| 2021/11/02 | 0.2 | 23.95 | 0 | 0.00 | 23.85 | 0.2 | 170 | 0.09% |
|
| 2021/10/29 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 155 | 0.64% |
|
| 2021/10/25 | 0.1 | 23.15 | 0 | 0.00 | 23.20 | 0.1 | 152 | 0.06% |
|
| 2021/10/01 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 169 | 0.59% |
|
| 2021/09/27 | 1 | 23.85 | 0 | 0.00 | 24.15 | 1 | 164 | 0.61% |
|
| 2021/09/24 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 155 | 1.93% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 181 | -0.55% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 231 | -0.43% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 23.85 | 23.55 | -2 | 238 | -0.84% |
|
| 2021/07/20 | 3 | 23.85 | 0 | 0.00 | 23.60 | 3 | 249 | 1.20% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 24.30 | 23.75 | -2 | 247 | -0.81% |
|
| 2021/07/15 | 2 | 23.93 | 0 | 0.00 | 23.90 | 2 | 252 | 0.79% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 25.80 | 26.05 | -2 | 264 | -0.76% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 293 | -0.34% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 25.73 | 25.75 | -4 | 313 | -1.28% |
|
| 2021/06/09 | 4 | 25.33 | 0 | 0.00 | 25.20 | 4 | 319 | 1.25% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 25.00 | 24.90 | -3 | 353 | -0.85% |
|
| 2021/05/27 | 1 | 24.15 | 0 | 0.00 | 24.35 | 1 | 349 | 0.29% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 24.03 | 24.00 | -4 | 347 | -1.15% |
|
| 2021/05/21 | 4 | 23.65 | 0 | 0.00 | 23.60 | 4 | 345 | 1.16% |
|
| 2021/05/14 | 0 | 0.00 | 7 | 24.61 | 24.50 | -7 | 347 | -2.01% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 24.65 | 24.45 | -2 | 346 | -0.58% |
|
| 2021/05/12 | 2 | 24.00 | 2 | 25.30 | 24.35 | 0 | 343 | 0.00% |
|
| 2021/05/07 | 2 | 25.55 | 0 | 0.00 | 25.65 | 2 | 337 | 0.59% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 26.70 | 26.20 | -1 | 330 | -0.30% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 26.75 | 26.70 | -3 | 335 | -0.90% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 327 | -0.61% |
|
| 2021/04/15 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 342 | 0.29% |
|
| 2021/04/14 | 2 | 26.23 | 0 | 0.00 | 25.90 | 2 | 343 | 0.58% |
|
| 2021/04/09 | 6 | 26.98 | 0 | 0.00 | 26.90 | 6 | 335 | 1.79% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 26.75 | 26.70 | -4 | 370 | -1.08% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 27.30 | 27.05 | -3 | 406 | -0.74% |
|
| 2021/03/12 | 3 | 26.45 | 0 | 0.00 | 26.70 | 3 | 401 | 0.75% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 27.22 | 27.00 | -6 | 406 | -1.48% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 396 | -0.50% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 460 | -0.22% |
|
| 2021/02/18 | 1 | 26.05 | 0 | 0.00 | 26.25 | 1 | 480 | 0.21% |
|
| 2021/01/25 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 788 | 0.13% |
|
| 2021/01/19 | 0 | 0.00 | 30 | 26.00 | 26.00 | -30 | 849 | -3.53% |
|
| 2021/01/11 | 2 | 26.53 | 0 | 0.00 | 26.50 | 2 | 944 | 0.21% |
|
| 2021/01/08 | 2 | 26.80 | 0 | 0.00 | 26.90 | 2 | 941 | 0.21% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 925 | -0.11% |
|
| 2020/12/29 | 20 | 26.90 | 6 | 27.00 | 26.95 | 14 | 928 | 1.51% |
|
| 2020/12/28 | 9 | 26.59 | 15 | 26.73 | 26.55 | -6 | 919 | -0.65% |
|
| 2020/12/18 | 7 | 27.12 | 0 | 0.00 | 27.05 | 7 | 950 | 0.74% |
|
| 2020/12/15 | 7 | 27.26 | 0 | 0.00 | 27.00 | 7 | 1,038 | 0.67% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 1,248 | -0.08% |
|
| 2020/12/03 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,261 | 0.08% |
|
| 2020/12/02 | 2 | 28.25 | 7 | 28.23 | 28.20 | -5 | 1,284 | -0.39% |
|
| 2020/12/01 | 4 | 28.35 | 0 | 0.00 | 28.25 | 4 | 1,307 | 0.31% |
|
| 2020/11/23 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,277 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 1,271 | -0.08% |
|
| 2020/11/19 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 1,266 | 0.08% |
|
| 2020/11/17 | 3 | 28.80 | 0 | 0.00 | 29.00 | 3 | 1,230 | 0.24% |
|
| 2020/11/16 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,227 | 0.08% |
|
| 2020/11/13 | 20 | 29.80 | 0 | 0.00 | 29.75 | 20 | 1,201 | 1.66% |
|
| 2020/11/12 | 1 | 29.60 | 0 | 0.00 | 29.95 | 1 | 1,194 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 1,185 | -0.08% |
|
| 2020/11/10 | 1 | 29.55 | 0 | 0.00 | 29.40 | 1 | 1,156 | 0.09% |
|
| 2020/11/09 | 6 | 31.65 | 0 | 0.00 | 31.70 | 6 | 1,066 | 0.56% |
|
| 2020/11/06 | 0 | 0.00 | 2.4 | 31.85 | 31.50 | -2.4 | 1,043 | -0.23% |
|
| 2020/10/23 | 11 | 30.35 | 10 | 30.74 | 30.50 | 1 | 878 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 31.15 | 30.85 | -4 | 856 | -0.47% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 29.40 | 29.85 | -1 | 805 | -0.12% |
|
| 2020/10/14 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 816 | 0.12% |
|
| 2020/09/25 | 3 | 28.50 | 0 | 0.00 | 27.95 | 3 | 846 | 0.35% |
|
| 2020/09/18 | 2 | 30.80 | 5 | 31.34 | 30.80 | -3 | 786 | -0.38% |
|
| 2020/09/17 | 1 | 31.70 | 1 | 31.98 | 31.45 | 0 | 738 | 0.00% |
|
| 2020/09/16 | 7 | 31.11 | 7 | 31.30 | 31.50 | 0 | 697 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 31.20 | 31.50 | -3 | 676 | -0.44% |
|
| 2020/09/09 | 2 | 29.10 | 1 | 29.15 | 29.10 | 1 | 573 | 0.17% |
|
| 2020/09/08 | 5 | 29.05 | 1 | 29.00 | 28.40 | 4 | 565 | 0.71% |
|
| 2020/09/07 | 4 | 28.70 | 4 | 29.05 | 28.90 | 0 | 553 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 537 | -0.19% |
|
| 2020/09/03 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 512 | 0.19% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 519 | -0.38% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 516 | -0.19% |
|
| 2020/08/21 | 3 | 26.10 | 0 | 0.00 | 26.15 | 3 | 518 | 0.58% |
|
| 2020/08/20 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 524 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 569 | -0.18% |
|
| 2020/08/14 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 580 | 0.01% |
|
| 2020/08/13 | 0.6 | 26.95 | 0.7 | 26.95 | 26.95 | -0.1 | 585 | -0.02% |
|
| 2020/08/11 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 597 | 0.17% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 27.88 | 28.10 | -4 | 627 | -0.64% |
|
| 2020/08/04 | 1 | 27.50 | 2 | 27.40 | 27.45 | -1 | 625 | -0.16% |
|
| 2020/08/03 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 630 | 0.16% |
|
| 2020/07/31 | 2 | 27.45 | 1 | 27.35 | 27.25 | 1 | 632 | 0.16% |
|
| 2020/07/30 | 4 | 27.14 | 0 | 0.00 | 27.10 | 4 | 657 | 0.61% |
|
| 2020/07/29 | 2 | 27.48 | 2 | 27.60 | 27.25 | 0 | 661 | 0.00% |
|
| 2020/07/27 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 670 | 0.15% |
|
| 2020/07/23 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 665 | 0.15% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 28.75 | 28.70 | -4 | 673 | -0.59% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 28.48 | 28.40 | -5 | 675 | -0.74% |
|
| 2020/07/13 | 2 | 28.93 | 0 | 0.00 | 29.00 | 2 | 680 | 0.29% |
|
| 2020/07/10 | 3 | 29.00 | 2 | 28.95 | 28.85 | 1 | 685 | 0.15% |
|
| 2020/07/09 | 2 | 29.13 | 13 | 29.75 | 29.60 | -11 | 684 | -1.61% |
|
| 2020/07/08 | 10 | 29.01 | 0 | 0.00 | 28.95 | 10 | 669 | 1.49% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 674 | -0.15% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 684 | -0.15% |
|
| 2020/07/03 | 2 | 29.23 | 0 | 0.00 | 29.20 | 2 | 683 | 0.29% |
|
| 2020/07/02 | 3 | 29.75 | 6 | 29.83 | 29.60 | -3 | 684 | -0.44% |
|
| 2020/07/01 | 2 | 29.45 | 1 | 29.15 | 29.20 | 1 | 677 | 0.15% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 676 | -0.15% |
|
| 2020/06/24 | 1 | 29.20 | 7 | 29.24 | 29.30 | -6 | 671 | -0.89% |
|
| 2020/06/23 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 672 | 0.15% |
|
| 2020/06/22 | 3 | 29.98 | 6 | 29.98 | 30.20 | -3 | 672 | -0.45% |
|
| 2020/06/19 | 14 | 31.70 | 4 | 32.21 | 31.75 | 10 | 662 | 1.51% |
|
| 2020/06/18 | 7 | 31.66 | 6 | 31.63 | 31.70 | 1 | 650 | 0.15% |
|
| 2020/06/17 | 5 | 30.82 | 0 | 0.00 | 30.90 | 5 | 630 | 0.79% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 30.60 | 29.50 | -1 | 645 | -0.15% |
|
| 2020/06/10 | 3 | 30.30 | 0 | 0.00 | 30.35 | 3 | 648 | 0.46% |
|
| 2020/06/03 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 852 | 0.12% |
|
| 2020/05/29 | 10 | 30.35 | 0 | 0.00 | 30.20 | 10 | 968 | 1.03% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 1,040 | -0.10% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 1,063 | -0.09% |
|
| 2020/05/25 | 2 | 31.60 | 2 | 31.23 | 31.70 | 0 | 1,050 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2.2 | 30.27 | 30.20 | -2.2 | 1,024 | -0.22% |
|
| 2020/05/20 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,032 | 0.10% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 1,040 | -0.10% |
|
| 2020/05/18 | 1 | 30.05 | 1 | 30.45 | 30.05 | 0 | 1,048 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 1,005 | -0.10% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 1,016 | -0.20% |
|
| 2020/05/07 | 3 | 29.53 | 0 | 0.00 | 29.45 | 3 | 1,037 | 0.29% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 29.78 | 29.45 | -10 | 1,038 | -0.96% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 28.60 | 28.55 | -5 | 1,005 | -0.50% |
|
| 2020/04/28 | 1 | 28.50 | 0 | 0.00 | 28.20 | 1 | 995 | 0.10% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 27.33 | 27.90 | -4 | 993 | -0.40% |
|
| 2020/04/24 | 6 | 27.02 | 3 | 27.33 | 26.75 | 3 | 983 | 0.30% |
|
| 2020/04/21 | 1 | 27.50 | 1 | 26.90 | 27.00 | 0 | 972 | 0.00% |
|
| 2020/04/20 | 1 | 27.95 | 3 | 28.03 | 27.95 | -2 | 965 | -0.21% |
|
| 2020/04/17 | 15 | 27.60 | 0 | 0.00 | 27.40 | 15 | 962 | 1.56% |
|
| 2020/04/16 | 1 | 27.70 | 1 | 28.00 | 27.65 | 0 | 957 | 0.00% |
|
| 2020/04/15 | 4 | 27.50 | 3 | 27.63 | 27.70 | 1 | 953 | 0.10% |
|
| 2020/04/14 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 948 | 0.11% |
|
| 2020/04/10 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 939 | 0.11% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 27.85 | 28.70 | -1 | 925 | -0.11% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 26.30 | 25.50 | -1 | 910 | -0.11% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 25.95 | 25.90 | -3 | 904 | -0.33% |
|
| 2020/03/25 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 899 | 0.11% |
|
| 2020/03/24 | 4 | 25.55 | 2 | 25.98 | 25.20 | 2 | 894 | 0.22% |
|
| 2020/03/23 | 1 | 23.40 | 1 | 24.45 | 24.80 | 0 | 887 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 24.15 | 24.75 | -1 | 884 | -0.11% |
|
| 2020/03/13 | 11 | 26.20 | 0 | 0.00 | 27.00 | 11 | 830 | 1.32% |
|
| 2020/03/12 | 5 | 29.66 | 8 | 30.12 | 29.10 | -3 | 805 | -0.37% |
|
| 2020/03/11 | 4 | 32.65 | 2 | 32.95 | 32.30 | 2 | 766 | 0.26% |
|
| 2020/03/10 | 8 | 33.25 | 16 | 33.61 | 33.25 | -8 | 744 | -1.08% |
|
| 2020/03/09 | 17 | 36.18 | 13 | 35.99 | 35.35 | 4 | 690 | 0.58% |
|
| 2020/03/06 | 18 | 35.24 | 20 | 35.07 | 35.25 | -2 | 625 | -0.32% |
|
| 2020/03/05 | 14 | 36.32 | 9 | 36.78 | 35.50 | 5 | 603 | 0.83% |
|
| 2020/03/04 | 7 | 35.76 | 7 | 35.81 | 36.15 | 0 | 547 | 0.00% |
|
| 2020/03/03 | 7 | 35.95 | 9 | 35.42 | 36.05 | -2 | 523 | -0.38% |
|
| 2020/03/02 | 3 | 34.38 | 3 | 34.60 | 34.60 | 0 | 463 | 0.00% |
|
| 2020/02/27 | 9 | 34.41 | 10 | 34.72 | 34.60 | -1 | 456 | -0.22% |
|
| 2020/02/26 | 6 | 33.77 | 6 | 33.85 | 34.50 | 0 | 440 | 0.00% |
|
| 2020/02/25 | 3 | 34.38 | 0 | 0.00 | 34.00 | 3 | 446 | 0.67% |
|
| 2020/02/24 | 3 | 34.73 | 6 | 34.80 | 34.80 | -3 | 446 | -0.67% |
|
| 2020/02/21 | 4 | 34.88 | 0 | 0.00 | 34.65 | 4 | 458 | 0.87% |
|
| 2020/02/20 | 2 | 34.68 | 3 | 34.67 | 34.90 | -1 | 448 | -0.22% |
|
| 2020/02/19 | 2 | 34.20 | 10 | 33.95 | 34.25 | -8 | 436 | -1.83% |
|
| 2020/02/18 | 3 | 33.55 | 4 | 33.74 | 33.70 | -1 | 425 | -0.24% |
|
| 2020/02/17 | 4 | 33.55 | 4 | 33.80 | 33.70 | 0 | 428 | 0.00% |
|
| 2020/02/14 | 1 | 33.30 | 3 | 33.37 | 33.45 | -2 | 432 | -0.46% |
|
| 2020/02/13 | 4 | 33.34 | 0 | 0.00 | 33.10 | 4 | 433 | 0.92% |
|
| 2020/02/12 | 4 | 33.55 | 6 | 34.03 | 33.75 | -2 | 436 | -0.46% |
|
| 2020/02/11 | 9 | 33.68 | 3 | 33.70 | 33.25 | 6 | 433 | 1.38% |
|
| 2020/02/10 | 5 | 32.20 | 1 | 32.65 | 31.70 | 4 | 416 | 0.96% |
|
| 2020/02/07 | 3 | 32.53 | 2 | 32.53 | 32.60 | 1 | 435 | 0.23% |
|
| 2020/02/06 | 2 | 31.95 | 5 | 32.05 | 32.30 | -3 | 489 | -0.61% |
|
| 2020/02/05 | 1 | 31.10 | 7 | 31.46 | 31.65 | -6 | 506 | -1.18% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 30.32 | 30.70 | -5 | 516 | -0.97% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 29.50 | 29.60 | -2 | 545 | -0.37% |
|
| 2020/01/31 | 5 | 30.37 | 6 | 30.48 | 30.60 | -1 | 590 | -0.17% |
|
| 2020/01/30 | 1 | 31.45 | 0 | 0.00 | 30.25 | 1 | 675 | 0.15% |
|
| 2020/01/20 | 3 | 32.35 | 2 | 32.53 | 32.35 | 1 | 810 | 0.12% |
|
| 2020/01/17 | 7 | 32.31 | 5 | 32.56 | 32.25 | 2 | 825 | 0.24% |
|
| 2020/01/16 | 2 | 32.50 | 1 | 32.70 | 32.55 | 1 | 828 | 0.12% |
|
| 2020/01/15 | 1 | 32.55 | 3 | 32.42 | 32.55 | -2 | 836 | -0.24% |
|
| 2020/01/13 | 2 | 32.38 | 1 | 32.45 | 32.40 | 1 | 848 | 0.12% |
|
| 2020/01/10 | 2 | 32.13 | 4 | 32.33 | 32.40 | -2 | 852 | -0.23% |
|
| 2020/01/09 | 4 | 31.55 | 4 | 31.78 | 31.60 | 0 | 858 | 0.00% |
|
| 2020/01/08 | 6 | 31.53 | 4 | 31.94 | 31.50 | 2 | 868 | 0.23% |
|
| 2020/01/07 | 6 | 32.16 | 3 | 32.88 | 31.55 | 3 | 903 | 0.33% |
|
| 2020/01/06 | 2 | 32.53 | 1 | 32.70 | 32.55 | 1 | 923 | 0.11% |
|
| 2020/01/03 | 3 | 33.08 | 1 | 33.25 | 32.90 | 2 | 944 | 0.21% |
|
| 2020/01/02 | 3 | 33.22 | 2 | 33.35 | 33.35 | 1 | 966 | 0.10% |
|
| 2019/12/31 | 3 | 33.50 | 2 | 33.63 | 33.45 | 1 | 1,016 | 0.10% |
|
| 2019/12/30 | 3 | 33.67 | 1 | 33.80 | 33.50 | 2 | 1,076 | 0.19% |
|
| 2019/12/27 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 1,132 | 0.09% |
|
| 2019/12/26 | 8 | 34.39 | 9 | 34.45 | 34.35 | -1 | 1,323 | -0.08% |
|
| 2019/12/25 | 2 | 34.23 | 6 | 33.71 | 34.20 | -4 | 1,362 | -0.29% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 1,365 | -0.07% |
|
| 2019/12/23 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 1,388 | 0.07% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 33.20 | 33.15 | -2 | 1,500 | -0.13% |
|
| 2019/12/19 | 2 | 32.98 | 1 | 33.15 | 32.90 | 1 | 1,514 | 0.07% |
|
| 2019/12/18 | 1 | 32.90 | 1 | 33.10 | 33.20 | 0 | 1,518 | 0.00% |
|
| 2019/12/17 | 2 | 33.15 | 2 | 33.28 | 33.20 | 0 | 1,528 | 0.00% |
|
| 2019/12/16 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,542 | 0.06% |
|
| 2019/12/13 | 1 | 33.30 | 0 | 0.00 | 33.00 | 1 | 1,566 | 0.06% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 33.70 | 33.55 | -1 | 1,564 | -0.06% |
|
| 2019/12/11 | 2 | 34.00 | 1 | 34.30 | 34.00 | 1 | 1,567 | 0.06% |
|
| 2019/12/10 | 3 | 33.78 | 0 | 0.00 | 33.50 | 3 | 1,572 | 0.19% |
|
| 2019/12/09 | 1 | 34.00 | 5 | 34.22 | 34.00 | -4 | 1,579 | -0.25% |
|
| 2019/12/06 | 3 | 33.67 | 2 | 33.90 | 33.80 | 1 | 1,603 | 0.06% |
|
| 2019/12/05 | 2 | 33.70 | 2 | 33.90 | 33.90 | 0 | 1,608 | 0.00% |
|
| 2019/12/03 | 2 | 33.23 | 4 | 33.44 | 33.45 | -2 | 1,637 | -0.12% |
|
| 2019/12/02 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 1,667 | 0.06% |
|
| 2019/11/29 | 3 | 33.47 | 4 | 33.71 | 33.30 | -1 | 1,696 | -0.06% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 33.85 | 33.95 | -2 | 1,770 | -0.11% |
|
| 2019/11/27 | 9 | 34.57 | 3 | 34.38 | 34.20 | 6 | 1,899 | 0.32% |
|
| 2019/11/26 | 1 | 35.10 | 3 | 35.13 | 35.05 | -2 | 1,898 | -0.11% |
|
| 2019/11/25 | 6 | 35.57 | 0 | 0.00 | 35.05 | 6 | 1,899 | 0.32% |
|
| 2019/11/22 | 1 | 35.80 | 2 | 36.05 | 36.05 | -1 | 1,890 | -0.05% |
|
| 2019/11/21 | 5 | 35.68 | 1 | 36.00 | 35.55 | 4 | 1,879 | 0.21% |
|
| 2019/11/20 | 1 | 35.50 | 5 | 35.60 | 35.50 | -4 | 1,867 | -0.21% |
|
| 2019/11/19 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 1,841 | 0.05% |
|
| 2019/11/18 | 1 | 34.95 | 1 | 35.00 | 34.95 | 0 | 1,836 | 0.00% |
|
| 2019/11/15 | 1 | 35.15 | 1 | 34.95 | 35.15 | 0 | 1,832 | 0.00% |
|
| 2019/11/14 | 3 | 35.48 | 0 | 0.00 | 34.85 | 3 | 1,828 | 0.16% |
|
| 2019/11/13 | 1 | 35.90 | 3 | 36.00 | 35.90 | -2 | 1,821 | -0.11% |
|
| 2019/11/12 | 2 | 35.70 | 3 | 35.80 | 35.85 | -1 | 1,812 | -0.06% |
|
| 2019/11/11 | 5 | 35.34 | 3 | 35.27 | 35.45 | 2 | 1,809 | 0.11% |
|
| 2019/11/08 | 1 | 35.10 | 5 | 35.25 | 35.40 | -4 | 1,798 | -0.22% |
|
| 2019/11/07 | 4 | 35.69 | 5 | 36.01 | 35.50 | -1 | 1,790 | -0.06% |
|
| 2019/11/06 | 2 | 36.00 | 2 | 36.40 | 35.65 | 0 | 1,777 | 0.00% |
|
| 2019/11/05 | 4 | 36.30 | 2 | 35.95 | 36.10 | 2 | 1,754 | 0.11% |
|
| 2019/11/04 | 2 | 38.95 | 0 | 0.00 | 38.40 | 2 | 1,694 | 0.12% |
|
| 2019/11/01 | 3 | 39.10 | 0 | 0.00 | 39.05 | 3 | 1,674 | 0.18% |
|
| 2019/10/31 | 6 | 39.88 | 4 | 40.01 | 39.60 | 2 | 1,665 | 0.12% |
|
| 2019/10/30 | 4 | 39.60 | 2 | 39.80 | 39.50 | 2 | 1,633 | 0.12% |
|
| 2019/10/29 | 10 | 39.52 | 6 | 39.23 | 38.50 | 4 | 1,584 | 0.25% |
|
| 2019/10/28 | 13 | 39.12 | 12 | 39.75 | 41.30 | 1 | 1,499 | 0.07% |
|
| 2019/10/25 | 0 | 0.00 | 7 | 37.45 | 37.75 | -7 | 1,371 | -0.51% |
|
| 2019/10/24 | 1 | 36.75 | 1 | 36.95 | 37.20 | 0 | 1,361 | 0.00% |
|
| 2019/10/23 | 3 | 37.17 | 2 | 37.53 | 36.80 | 1 | 1,360 | 0.07% |
|
| 2019/10/22 | 2 | 37.25 | 2 | 37.45 | 37.25 | 0 | 1,355 | 0.00% |
|
| 2019/10/21 | 2 | 37.60 | 6 | 37.33 | 37.35 | -4 | 1,353 | -0.30% |
|
| 2019/10/18 | 1 | 37.15 | 0 | 0.00 | 36.65 | 1 | 1,351 | 0.07% |
|
| 2019/10/17 | 2 | 37.38 | 1 | 37.60 | 37.10 | 1 | 1,353 | 0.07% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 37.34 | 37.65 | -5 | 1,347 | -0.37% |
|
| 2019/10/15 | 3 | 37.68 | 0 | 0.00 | 36.75 | 3 | 1,339 | 0.22% |
|
| 2019/10/14 | 3 | 38.30 | 3 | 38.52 | 38.20 | 0 | 1,309 | 0.00% |
|
| 2019/10/09 | 2 | 38.05 | 4 | 38.55 | 38.65 | -2 | 1,285 | -0.16% |
|
| 2019/10/08 | 21 | 37.97 | 22 | 37.60 | 38.40 | -1 | 1,263 | -0.08% |
|
| 2019/10/07 | 21 | 37.86 | 17 | 38.80 | 37.60 | 4 | 1,243 | 0.32% |
|
| 2019/10/04 | 5 | 38.57 | 5 | 38.75 | 38.80 | 0 | 1,199 | 0.00% |
|
| 2019/10/03 | 22 | 38.04 | 25 | 38.22 | 38.20 | -3 | 1,140 | -0.26% |
|
| 2019/10/02 | 13 | 37.58 | 10 | 37.86 | 38.45 | 3 | 1,082 | 0.28% |
|
| 2019/10/01 | 1 | 34.85 | 5 | 34.94 | 35.90 | -4 | 887 | -0.45% |
|
| 2019/09/27 | 8 | 34.08 | 7 | 33.57 | 33.55 | 1 | 841 | 0.12% |
|
| 2019/09/26 | 31 | 34.36 | 27 | 34.86 | 34.25 | 4 | 826 | 0.48% |
|
| 2019/09/25 | 13 | 36.22 | 8 | 35.73 | 34.95 | 5 | 803 | 0.62% |
|
| 2019/09/24 | 2 | 33.70 | 5 | 33.85 | 34.00 | -3 | 690 | -0.43% |
|
| 2019/09/20 | 4 | 33.80 | 0 | 0.00 | 33.50 | 4 | 675 | 0.59% |
|
| 2019/09/19 | 3 | 33.68 | 5 | 33.85 | 34.00 | -2 | 669 | -0.30% |
|
| 2019/09/18 | 1 | 33.55 | 3 | 33.65 | 33.90 | -2 | 656 | -0.30% |
|
| 2019/09/17 | 1 | 33.05 | 1 | 33.25 | 32.85 | 0 | 636 | 0.00% |
|
| 2019/09/16 | 1 | 33.15 | 1 | 33.40 | 33.10 | 0 | 647 | 0.00% |
|
| 2019/09/12 | 1 | 32.70 | 2 | 33.05 | 33.15 | -1 | 652 | -0.15% |
|
| 2019/09/11 | 2 | 33.00 | 2 | 33.18 | 33.15 | 0 | 649 | 0.00% |
|
| 2019/09/10 | 7 | 33.29 | 7 | 33.53 | 33.00 | 0 | 636 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 32.95 | 33.00 | -2 | 601 | -0.33% |
|
| 2019/09/05 | 3 | 32.78 | 3 | 33.03 | 32.60 | 0 | 595 | 0.00% |
|
| 2019/09/04 | 8 | 33.61 | 1 | 33.50 | 33.30 | 7 | 573 | 1.22% |
|
| 2019/09/03 | 25 | 33.35 | 25 | 33.62 | 33.30 | 0 | 539 | 0.00% |
|
| 2019/09/02 | 7 | 33.56 | 3 | 33.48 | 33.70 | 4 | 504 | 0.79% |
|
| 2019/08/30 | 14 | 32.91 | 14 | 32.06 | 33.20 | 0 | 425 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 28.85 | 28.95 | -5 | 255 | -1.96% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 29.70 | 29.60 | -4 | 203 | -1.97% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 185 | -0.54% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 28.88 | 28.90 | -6 | 177 | -3.38% |
|
| 2019/06/27 | 10 | 27.00 | 0 | 0.00 | 26.90 | 10 | 179 | 5.59% |
|
| 2019/06/21 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 180 | 0.55% |
|
| 2019/06/12 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 141 | 0.71% |
|
| 2019/04/25 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 150 | 1.33% |
|
| 2019/04/19 | 2 | 29.50 | 0 | 0.00 | 29.60 | 2 | 159 | 1.25% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 149 | -0.67% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 29.60 | 29.65 | -4 | 140 | -2.85% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 29.93 | 30.00 | -3 | 135 | -2.21% |
|
| 2019/04/02 | 2 | 28.40 | 0 | 0.00 | 28.80 | 2 | 123 | 1.62% |
|
| 2019/03/27 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 93 | 2.14% |
|
| 2019/03/15 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 84 | 2.36% |
|
| 2019/03/14 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 81 | 2.46% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 27.79 | 27.65 | -2 | 73 | -2.76% |
|
| 2019/03/06 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 63 | 1.58% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 63 | -1.57% |
|
| 2019/02/21 | 2 | 25.90 | 0.1 | 26.00 | 25.95 | 2 | 60 | 3.25% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 68 | -1.46% |
|
| 2019/01/22 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 68 | 1.45% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 26.00 | 26.45 | -1 | 79 | -1.26% |
|
| 2019/01/15 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 76 | 1.31% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 76 | -1.30% |
|
| 2019/01/11 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 77 | 1.29% |
|
| 2018/09/21 | 1 | 25.00 | 1 | 25.25 | 25.20 | 0 | 63 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 142 | -0.70% |
|
| 2018/06/21 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 163 | 0.61% |
|
| 2018/06/12 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 193 | 0.52% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 210 | -0.47% |
|
| 2018/05/14 | 1 | 29.40 | 0 | 0.00 | 29.70 | 1 | 219 | 0.46% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 225 | -0.44% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 226 | -0.44% |
|
| 2018/04/24 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 228 | 0.44% |
|
| 2018/04/17 | 0 | 0.00 | 8 | 30.00 | 29.95 | -8 | 235 | -3.40% |
|
| 2018/04/16 | 1 | 31.30 | 0 | 0.00 | 30.95 | 1 | 232 | 0.43% |
|
| 2018/04/11 | 7 | 32.43 | 0 | 0.00 | 32.25 | 7 | 235 | 2.97% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 34.10 | 32.60 | -1 | 232 | -0.43% |
|
| 2018/04/09 | 2 | 34.55 | 0 | 0.00 | 34.60 | 2 | 222 | 0.90% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 201 | -0.99% |
|
| 2018/03/28 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 192 | 0.52% |
|
| 2018/03/27 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 193 | 0.52% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 216 | -0.46% |
|
| 2018/03/08 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 366 | 0.27% |
|
| 2018/01/12 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 423 | 0.24% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 408 | -0.24% |
|