鐿鈦 (4163)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
13張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	114.00	113.50	0	20	0.00%
2024/12/12	0	0.00	0	113.00	114.00	0	21	-0.08%
2024/12/10	0.2	112.23	0	0.00	113.50	0.2	21	0.72%
2024/12/09	0.2	113.00	0	0.00	113.50	0.2	21	1.07%
2024/09/16	0	116.50	0	0.00	117.00	0	34	0.01%
2024/08/02	0	120.00	0	0.00	119.00	0	44	0.00%
2024/07/11	0	0.00	2	120.00	119.50	-2	50	-3.98%
2024/04/18	0	0.00	0	123.00	124.50	0	84	0.00%
2024/04/17	0	122.50	0	0.00	123.50	0	83	0.00%
2024/04/15	0	124.00	0	0.00	122.50	0	84	0.00%
2024/04/11	0	122.00	1	122.50	122.50	-1	88	-1.13%
2024/03/04	0	0.00	0	124.00	123.00	0	105	-0.01%
2024/02/23	0	0.00	0	125.00	124.00	0	103	-0.01%
2024/02/21	0	0.00	0	126.00	125.50	0	103	-0.02%
2024/02/05	0	125.00	0	0.00	125.00	0	95	0.04%
2023/10/23	0	115.00	0	0.00	116.00	0	125	0.00%
2023/07/19	2	125.00	0	0.00	124.50	2	630	0.32%
2023/07/14	0	0.00	1	135.00	134.50	-1	628	-0.16%
2023/07/13	1	132.50	0	0.00	134.50	1	633	0.16%
2023/06/02	0	0.00	2	150.00	145.00	-2	825	-0.24%
2023/05/25	1	136.00	1	137.00	139.00	0	791	0.00%
2023/05/19	2	127.00	0	0.00	129.00	2	807	0.25%
2023/05/18	1	136.00	1	136.00	140.00	0	764	0.00%
2023/05/15	1	136.00	1	134.50	133.50	0	755	0.00%
2023/04/24	0	0.00	0	130.00	131.50	0	929	0.00%
2023/04/20	0	0.00	0	131.50	131.50	0	927	0.00%
2023/04/19	0	134.00	0.1	133.06	133.50	-0.1	921	-0.01%
2023/04/18	0	131.83	0	0.00	132.00	0	927	0.00%
2023/04/13	0	134.00	0	0.00	134.00	0	935	0.00%
2023/04/12	0	133.50	0	0.00	133.00	0	934	0.00%
2023/04/10	1	131.00	1	132.00	128.00	0	927	0.00%
2023/04/07	0	0.00	0	131.00	130.50	0	937	0.00%
2023/03/16	0.1	122.50	0	0.00	121.50	0.1	1,124	0.01%
2023/03/09	0	0.00	1	143.00	127.00	-1	1,092	-0.09%
2023/03/08	1	140.00	0	0.00	140.50	1	1,012	0.10%
2023/03/07	0	0.00	1	143.00	137.00	-1	989	-0.10%
2023/03/06	2	144.50	1	142.50	147.00	1	947	0.11%
2023/03/03	0	0.00	1	140.00	139.00	-1	910	-0.11%
2023/02/24	1	133.00	1	135.50	135.50	0	878	0.00%
2023/02/23	1	137.50	0	0.00	137.50	1	866	0.12%
2023/02/21	0	0.00	1	139.00	139.00	-1	852	-0.12%
2023/02/20	1	138.00	0	0.00	137.50	1	847	0.12%
2023/02/17	1	131.50	1	133.03	140.50	0	820	0.00%
2023/02/16	0	0.00	3	131.00	131.50	-3	783	-0.38%
2023/02/15	1	127.50	0	0.00	128.00	1	770	0.13%
2023/02/09	0	127.00	0	0.00	126.50	0	722	0.00%
2023/02/08	2	129.00	0	0.00	127.50	2	688	0.29%
2023/01/16	0	0.00	0.1	116.00	114.00	-0.1	528	-0.02%
2023/01/13	3	114.83	3	114.49	114.50	0	506	0.00%
2023/01/12	0	0.00	1	108.50	107.00	-1	470	-0.21%
2023/01/11	0	0.00	9	108.17	108.50	-9	468	-1.92%
2023/01/10	3	110.00	4	108.63	108.50	-1	463	-0.22%
2023/01/06	2	110.00	0	0.00	109.00	2	453	0.44%
2023/01/05	6	109.50	0	0.00	109.50	6	444	1.35%
2023/01/04	0.1	106.00	0	0.00	106.00	0.1	431	0.02%
2022/12/30	0	0.00	2	106.00	106.00	-2	416	-0.48%
2022/12/29	1	107.50	1	107.50	107.50	0	412	0.00%
2022/12/28	0	0.00	2	106.50	106.50	-2	402	-0.50%
2022/12/27	5	110.50	2	107.75	108.00	3	390	0.77%
2022/12/26	2	111.50	2	109.00	110.00	0	363	0.00%
2022/12/23	4	116.88	2	117.00	109.00	2	320	0.62%
2022/12/22	1	115.00	1	108.06	115.50	0	233	0.00%
2022/12/20	0	0.00	1	104.00	102.00	-1	178	-0.56%
2022/12/16	0	0.00	1	105.00	104.50	-1	174	-0.57%
2022/12/15	2	106.25	2	106.50	105.50	0	170	0.00%
2022/12/14	1	105.50	0	0.00	106.00	1	162	0.61%
2022/12/09	0	0.00	0	106.00	106.50	0	133	-0.01%
2022/12/02	2	100.40	0	0.00	101.00	2	106	1.87%
2022/12/01	1	98.50	0	0.00	99.40	1	103	0.97%
2022/09/21	0	99.40	0	0.00	98.90	0	117	0.01%
2022/08/31	0	0.00	1	97.20	96.60	-1	105	-0.95%
2022/08/30	1	95.30	0	0.00	96.80	1	102	0.98%
2022/08/25	0	0.00	1	92.40	92.50	-1	90	-1.11%
2022/08/19	0	0.00	1	93.90	93.20	-1	85	-1.17%
2022/08/11	2	92.15	0	0.00	91.00	2	73	2.73%
2022/06/30	0	0.00	2	86.10	86.50	-2	58	-3.42%
2022/06/28	1	87.60	0	0.00	88.20	1	57	1.73%
2022/06/27	1	87.40	0	0.00	88.10	1	57	1.74%
2022/06/07	0	0.00	0	85.00	86.50	0	33	-0.11%
2022/05/16	0	81.90	0	0.00	82.40	0	32	0.02%
2022/04/21	0	0.00	0	82.00	83.30	0	28	0.00%
2022/04/20	0	83.10	0	0.00	82.20	0	28	0.00%
2022/04/07	0	81.30	0	0.00	81.30	0	28	0.02%
2022/03/30	0	0.00	1	81.10	81.10	-1	28	-3.49%
2022/03/23	0	81.50	0	0.00	81.40	0	28	0.01%
2022/03/21	1	80.80	0	0.00	81.00	1	29	3.40%
2022/02/18	0	84.90	0	0.00	85.30	0	26	0.02%
2022/02/16	0	85.00	0	0.00	84.90	0	26	0.03%
2022/01/19	0	85.30	0	0.00	85.10	0	29	0.02%
2022/01/10	0	86.00	0	0.00	86.50	0	29	0.01%
2021/12/29	0	0.00	0	86.30	86.20	0	27	-0.02%
2021/12/21	0	0.00	1	85.50	85.50	-1	28	-3.49%
2021/12/01	0	85.30	0	0.00	86.00	0	34	0.01%
2021/11/26	0	86.00	0	0.00	85.40	0	34	0.01%
2021/11/09	0	0.00	0	85.00	85.60	0	30	-0.02%
2021/10/07	0	84.40	0	0.00	84.70	0	40	0.01%
2021/10/06	0	84.10	0	0.00	84.10	0	41	0.00%
2021/09/28	0	0.00	0	86.60	87.00	0	44	-0.07%
2021/09/22	0	84.10	0	0.00	86.00	0	44	0.03%
2021/09/17	0	85.28	0	0.00	86.10	0	45	0.05%
2021/08/16	0	0.00	1	81.80	82.20	-1	58	-1.72%
2021/08/10	0	0.00	1	85.30	85.30	-1	58	-1.72%
2021/07/26	0	0.00	1	86.40	86.20	-1	82	-1.21%
2021/07/23	1	86.10	0	0.00	86.40	1	85	1.16%
2021/07/21	0	0.00	2	88.80	88.20	-2	87	-2.28%
2021/07/19	2	90.10	0	0.00	90.20	2	88	2.26%
2021/06/03	0	0.00	0	88.12	90.50	0	110	-0.02%
2021/05/27	0	84.80	0	0.00	85.20	0	106	0.02%
2021/05/14	0.4	84.20	0	0.00	84.20	0.4	111	0.36%
2021/05/03	0	0.00	4	90.00	89.80	-4	97	-4.11%
2021/04/27	1	90.50	0	0.00	90.40	1	94	1.06%
2021/04/19	0.4	91.50	0	0.00	91.10	0.4	91	0.44%
2021/03/24	0	0.00	9	91.46	91.30	-9	80	-11.16%
2021/01/21	0	0.00	1	92.10	92.10	-1	92	-1.08%
2021/01/12	0	0.00	1	96.50	96.50	-1	87	-1.15%
2020/12/15	0	0.00	0.2	98.10	97.80	-0.2	86	-0.23%
2020/12/09	1	98.50	0	0.00	98.50	1	89	1.12%
2020/12/02	1	103.00	0	0.00	104.00	1	89	1.12%
2020/11/25	1	98.30	0	0.00	98.30	1	79	1.26%
2020/11/12	0	0.00	3	98.33	98.20	-3	111	-2.70%
2020/11/11	4	99.25	1	98.90	99.30	3	112	2.66%
2020/10/16	0	0.00	0.2	98.80	98.70	-0.2	128	-0.16%
2020/09/17	0	0.00	1	99.00	99.10	-1	193	-0.52%
2020/08/31	0	0.00	1	102.00	100.50	-1	223	-0.45%
2020/08/28	0	0.00	6	99.67	100.50	-6	222	-2.70%
2020/08/27	2	120.50	2	118.00	121.50	0	210	0.00%
2020/08/21	4	118.00	0	0.00	119.50	4	203	1.96%
2020/08/19	2	121.00	0	0.00	119.00	2	204	0.98%
2020/08/18	0	124.00	0	0.00	122.50	0	214	0.00%
2020/08/05	0	0.00	1	117.50	117.00	-1	218	-0.46%
2020/08/03	0	0.00	1	115.00	114.50	-1	218	-0.46%
2020/07/27	0	0.00	2	113.50	112.50	-2	240	-0.83%
2020/07/10	0	0.00	7	128.21	127.00	-7	244	-2.87%
2020/07/09	8	135.88	0	0.00	137.00	8	235	3.39%
2020/07/08	0	0.00	3	134.50	135.50	-3	223	-1.34%
2020/07/07	1	134.00	2	134.75	135.00	-1	220	-0.45%
2020/07/06	1	135.50	0	0.00	136.50	1	217	0.46%
2020/07/02	3	134.00	0	0.00	135.00	3	218	1.37%
2020/07/01	3	133.17	0	0.00	132.50	3	217	1.38%
2020/06/23	5	134.30	5	137.90	134.50	0	223	0.00%
2020/06/15	1	128.00	1	127.50	126.00	0	220	0.00%
2020/05/27	0	0.00	1	129.00	129.00	-1	241	-0.41%
2020/05/26	0	0.00	7	131.64	131.00	-7	239	-2.92%
2020/05/25	6	132.08	0	0.00	133.50	6	235	2.55%
2020/05/21	0	0.00	1	127.50	128.00	-1	218	-0.46%
2020/05/14	1	126.00	0	0.00	124.50	1	220	0.45%
2020/05/13	3	123.83	1	124.00	124.00	2	218	0.91%
2020/05/08	1	125.00	0	0.00	124.50	1	216	0.46%
2020/05/05	0	0.00	2	128.00	128.50	-2	214	-0.93%
2020/04/23	0	0.00	1	116.00	116.00	-1	200	-0.50%
2020/04/22	3	114.67	1	114.50	114.50	2	200	1.00%
2020/04/21	1	115.00	0	0.00	113.00	1	200	0.50%
2020/04/17	2	119.25	0	0.00	116.50	2	201	0.99%
2020/04/15	0	0.00	2	117.00	117.50	-2	201	-0.99%
2020/04/13	0	0.00	2	116.00	116.00	-2	210	-0.95%
2020/04/09	4	114.00	0	0.00	114.00	4	215	1.86%
2020/04/07	1	112.00	1	114.50	113.50	0	214	0.00%
2020/04/01	0	0.00	2	110.00	108.50	-2	210	-0.95%
2020/03/27	0	0.00	4	106.50	104.50	-4	205	-1.95%
2020/03/26	2	102.00	0	0.00	104.50	2	205	0.97%
2020/03/24	4	97.95	1	99.20	98.80	3	211	1.42%
2020/03/20	0	0.00	1	96.50	96.30	-1	213	-0.47%
2020/02/05	0	0.00	1	121.00	120.50	-1	231	-0.43%
2020/02/03	0	0.00	1	120.00	118.00	-1	229	-0.44%
2020/01/20	1	128.50	0	0.00	128.50	1	228	0.44%
2020/01/13	0	0.00	2	128.50	129.00	-2	237	-0.84%
2020/01/10	2	127.00	0	0.00	127.00	2	238	0.84%
2019/12/23	1	133.50	0	0.00	134.50	1	256	0.39%
2019/12/13	0	0.00	2	132.00	132.00	-2	261	-0.77%
2019/12/09	2	133.50	0	0.00	132.00	2	271	0.74%
2019/11/26	0	0.00	1	135.50	137.00	-1	305	-0.33%
2019/11/21	0	0.00	1	133.00	133.00	-1	317	-0.31%
2019/11/20	2	133.00	0	0.00	133.00	2	323	0.62%
2019/11/19	2	138.75	1	138.00	137.00	1	337	0.30%
2019/11/18	0	0.00	1	136.50	136.50	-1	374	-0.27%
2019/11/14	1	135.50	0	0.00	135.00	1	425	0.24%
2019/11/12	1	137.00	0	0.00	136.00	1	435	0.23%
2019/11/08	0	0.00	4	135.75	136.50	-4	459	-0.87%
2019/10/30	14	134.00	10	133.50	133.50	4	509	0.79%
2019/10/24	0	0.00	4	132.50	133.50	-4	550	-0.73%
2019/10/23	0	0.00	1	131.00	129.50	-1	552	-0.18%
2019/10/18	2	129.50	0	0.00	129.50	2	577	0.35%
2019/10/08	0	0.00	5	132.10	130.00	-5	646	-0.77%
2019/10/07	7	134.07	4	132.50	133.00	3	648	0.46%
2019/09/26	0	0.00	5	141.50	141.50	-5	791	-0.63%
2019/09/24	5	147.00	0	0.00	147.00	5	800	0.62%
2019/09/20	0	0.00	1	146.50	143.50	-1	807	-0.12%
2019/09/19	1	144.50	1	146.00	145.00	0	800	0.00%
2019/09/18	2	142.00	0	0.00	142.00	2	793	0.25%
2019/09/12	12	142.67	10	143.00	143.00	2	797	0.25%
2019/09/10	3	143.00	0	0.00	143.00	3	788	0.38%
2019/09/09	2	144.00	0	0.00	143.50	2	786	0.25%
2019/08/26	0	0.00	1	139.00	135.00	-1	766	-0.13%
2019/08/22	1	144.00	1	145.00	144.50	0	748	0.00%
2019/08/21	5	148.90	2	147.00	147.50	3	734	0.41%
2019/08/20	3	147.33	3	150.00	156.50	0	695	0.00%
2019/08/19	1	142.00	0	0.00	142.50	1	684	0.15%
2019/08/16	1	143.00	0	0.00	143.00	1	689	0.15%
2019/08/14	0	0.00	1	148.00	146.00	-1	687	-0.15%
2019/08/13	1	146.00	1	145.00	143.50	0	688	0.00%
2019/08/12	0	0.00	2	147.50	148.00	-2	680	-0.29%
2019/08/08	2	149.75	0	0.00	146.00	2	677	0.30%
2019/08/07	0	0.00	1	147.00	147.00	-1	690	-0.14%
2019/08/06	1	138.00	0	0.00	146.00	1	709	0.14%
2019/07/22	0	0.00	20	147.00	147.50	-20	681	-2.94%
2019/07/18	1	145.00	1	146.50	144.00	0	658	0.00%
2019/07/16	0	0.00	2	148.00	148.00	-2	608	-0.33%
2019/07/10	1	143.00	1	144.00	145.00	0	570	0.00%
2019/07/09	5	141.80	5	140.90	142.50	0	554	0.00%
2019/07/08	3	142.33	0	0.00	141.00	3	545	0.55%
2019/07/05	0	0.00	5	140.00	142.00	-5	513	-0.97%
2019/07/04	0	0.00	1	141.00	137.50	-1	489	-0.20%
2019/07/03	10	131.00	10	131.00	131.00	0	421	0.00%
2019/07/01	1	124.00	1	122.00	123.00	0	391	0.00%
2019/06/28	4	119.50	0	0.00	120.50	4	383	1.04%
2019/06/27	1	115.50	0	0.00	115.50	1	372	0.27%
2019/06/25	1	113.50	0	0.00	113.00	1	368	0.27%
2019/06/24	2	113.00	0	0.00	114.50	2	366	0.55%
2019/06/12	0	0.00	7	111.86	111.50	-7	355	-1.97%
2019/06/11	7	113.21	0	0.00	113.00	7	357	1.96%
2019/05/31	0	0.00	6	123.67	123.50	-6	340	-1.76%
2019/05/29	5	125.80	2	126.00	125.00	3	335	0.89%
2019/05/28	1	124.50	0	0.00	127.00	1	334	0.30%
2019/05/27	3	123.17	3	123.00	123.50	0	330	0.00%
2019/05/21	1	123.50	1	125.50	126.00	0	272	0.00%
2019/05/17	1	125.00	1	125.00	125.00	0	252	0.00%
2019/05/16	4	125.50	4	127.25	124.50	0	246	0.00%
2019/05/15	1	128.50	11	128.55	128.00	-10	235	-4.25%
2019/05/09	0	0.00	3	122.33	123.50	-3	171	-1.75%
2019/05/08	2	118.50	7	118.50	118.50	-5	137	-3.64%
2019/05/02	1	110.50	0	0.00	109.50	1	128	0.78%
2019/04/30	10	106.50	0	0.00	107.50	10	126	7.91%
2019/04/01	2	105.50	0	0.00	105.00	2	129	1.54%
2019/03/20	2	108.50	0	0.00	108.50	2	121	1.65%
2019/03/14	2	110.00	0	0.00	110.50	2	117	1.70%
2019/03/08	0	0.00	7	105.50	105.50	-7	110	-6.34%
2019/03/06	2	105.50	0	0.00	108.50	2	106	1.88%
2019/02/27	2	104.00	0	0.00	103.00	2	99	2.00%
2019/02/26	10	105.00	0	0.00	105.00	10	97	10.26%
2019/02/12	0	0.00	4	102.00	103.00	-4	69	-5.72%
2019/01/16	3	91.50	0	0.00	92.10	3	61	4.90%
2019/01/14	1	92.20	0	0.00	91.50	1	59	1.67%
2019/01/09	3	91.70	0	0.00	91.40	3	55	5.41%
2019/01/08	0	0.00	1	93.00	92.00	-1	53	-1.86%
2018/11/13	0	0.00	1	82.50	82.80	-1	45	-2.18%
2018/10/30	10	77.75	0	0.00	78.30	10	50	19.96%
2018/10/26	1	78.00	0	0.00	77.40	1	50	1.98%
2018/10/11	0	0.00	1	83.50	83.40	-1	45	-2.18%
2018/10/01	0	0.00	1	92.80	93.00	-1	47	-2.12%
2018/08/31	0	0.00	1	96.80	96.80	-1	61	-1.64%
2018/07/30	0	0.00	1	98.90	99.00	-1	185	-0.54%
2018/07/27	1	100.00	0	0.00	100.00	1	185	0.54%
2018/06/11	1	107.00	0	0.00	107.50	1	228	0.44%
2018/05/29	0	0.00	2	118.75	122.00	-2	209	-0.95%
2018/05/28	1	115.00	1	116.00	113.00	0	195	0.00%
2018/05/21	2	113.00	2	111.00	113.00	0	156	0.00%
2018/05/17	0	0.00	1	106.00	105.50	-1	129	-0.77%
2018/05/16	0	0.00	1	104.00	107.00	-1	127	-0.78%
2018/05/15	1	106.50	0	0.00	107.00	1	122	0.82%
2018/05/08	1	98.90	0	0.00	98.70	1	113	0.88%
2018/03/30	0	0.00	1	98.90	98.60	-1	142	-0.70%
2018/03/29	1	102.50	0	0.00	101.50	1	139	0.72%
2018/01/15	1	106.00	0	0.00	105.00	1	158	0.63%
2018/01/02	1	109.50	1	109.00	109.50	0	131	0.00%