福永生技 (4183)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
26.00
漲跌
▼0.45
漲幅
-1.70%
成交量
121張
產業
上櫃生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	27.45	27.45	-3	113	-2.65%
2024/06/18	1	26.15	0	0.00	28.05	1	109	0.91%
2024/06/17	0	0.00	1	25.00	25.95	-1	98	-1.01%
2024/06/14	1	24.70	0	0.00	24.50	1	96	1.04%
2024/06/13	0	0.00	1	24.55	24.55	-1	94	-1.06%
2024/06/11	1	26.20	0	0.00	25.00	1	90	1.11%
2024/06/07	0	0.00	25	25.20	25.20	-25	81	-30.65%
2024/04/17	5	21.15	0	0.00	21.95	5	68	7.29%
2024/04/16	15	21.35	0	0.00	21.35	15	72	20.66%
2024/04/15	5	21.70	1	21.75	21.75	4	71	5.59%
2024/04/12	0	0.00	2	22.55	22.45	-2	69	-2.86%
2024/04/11	2	24.00	0	0.00	24.65	2	61	3.24%
2024/04/10	0	0.00	30	22.45	22.45	-30	48	-61.69%
2024/03/19	6	20.70	0	0.00	20.80	6	53	11.13%
2024/03/15	2	20.80	0	0.00	21.00	2	68	2.91%
2024/03/13	5	20.85	0	0.00	20.85	5	80	6.23%
2024/03/12	2	20.80	0	0.00	21.05	2	80	2.49%
2024/03/08	5	20.90	0	0.00	20.90	5	82	6.07%
2024/03/07	10	20.90	0	0.00	21.00	10	86	11.60%
2024/03/01	0	0.00	1	21.00	21.00	-1	96	-1.04%
2024/02/27	0	0.00	1	20.85	20.80	-1	99	-1.00%
2024/02/20	0	0.00	1	20.65	20.70	-1	123	-0.81%
2024/02/16	0	0.00	7	20.08	20.10	-7	142	-4.90%
2024/02/15	8	19.55	2	20.00	20.00	6	157	3.81%
2024/02/05	0	0.00	8	21.56	21.70	-8	156	-5.11%
2024/02/02	1	22.40	9	22.23	22.20	-8	164	-4.86%
2024/01/31	1	22.40	0	0.00	22.35	1	164	0.61%
2024/01/30	1	22.60	0	0.00	22.50	1	163	0.61%
2024/01/17	0	0.00	1	22.75	22.75	-1	161	-0.62%
2024/01/12	0	0.00	2	23.05	23.05	-2	160	-1.25%
2024/01/10	8	23.46	0	0.00	23.40	8	159	5.00%
2024/01/09	2	25.38	0	0.00	26.00	2	154	1.29%
2024/01/08	0	0.00	1	26.40	25.65	-1	154	-0.65%
2024/01/03	2	25.83	1	26.95	26.60	1	153	0.65%
2023/12/29	7	26.53	0	0.00	26.45	7	152	4.60%
2023/12/28	3	26.53	1	27.25	27.25	2	151	1.32%
2023/12/27	1	27.30	6	27.24	27.30	-5	151	-3.29%
2023/12/22	1	26.05	1	26.40	25.95	0	149	0.00%
2023/12/20	3	26.87	0	0.00	26.80	3	148	2.02%
2023/12/19	0	0.00	2	27.20	27.20	-2	147	-1.35%
2023/12/18	1	27.55	0.2	27.00	27.85	0.8	147	0.52%
2023/12/15	1.2	27.60	0	0.00	27.50	1.2	146	0.84%
2023/12/14	7	28.11	0	0.00	27.80	7	144	4.84%
2023/12/13	1	29.40	7	28.94	29.40	-6	141	-4.25%
2023/12/12	2	26.65	10	27.37	28.00	-8	130	-6.12%
2023/12/11	4	26.78	0	0.00	26.60	4	125	3.18%
2023/12/08	0	0.00	33	27.25	27.50	-33	121	-27.09%
2023/12/06	0	0.00	1	24.95	24.80	-1	113	-0.88%
2023/12/05	2	24.60	0	0.00	24.55	2	111	1.79%
2023/12/04	6	25.23	5	25.11	25.25	1	110	0.91%
2023/12/01	10	26.03	4	26.99	25.90	6	105	5.68%
2023/11/30	5	26.41	1	26.70	26.40	4	99	4.00%
2023/11/29	6	26.55	1	26.85	26.85	5	96	5.18%
2023/11/28	11	27.07	0	0.00	27.50	11	95	11.54%
2023/11/27	2	28.08	0	0.00	27.75	2	92	2.16%
2023/11/24	8	27.96	0	0.00	28.00	8	91	8.73%
2023/11/13	1	24.50	0	0.00	24.50	1	26	3.78%
2023/05/19	0	0.00	2	20.05	20.05	-2	20	-9.58%
2023/05/15	2	19.28	0	0.00	19.30	2	19	10.17%
2023/05/05	0	0.00	3	20.20	20.30	-3	17	-17.24%
2023/04/20	0	0.00	1	19.90	19.90	-1	13	-7.25%
2023/04/19	1	19.50	0	0.00	20.00	1	12	7.90%
2023/04/18	0	0.00	1	19.85	19.85	-1	11	-8.58%
2023/04/14	0	0.00	1	19.45	19.50	-1	10	-9.15%
2023/04/13	2	19.45	0	0.00	19.35	2	10	18.75%
2023/04/12	1	19.25	0	0.00	19.35	1	9	10.07%
2023/04/11	1	19.00	0	0.00	19.10	1	9	10.19%
2023/03/08	1	18.75	0	0.00	18.80	1	14	6.68%
2022/12/20	0	0.00	1	18.90	18.70	-1	14	-7.09%
2022/12/16	1	19.00	1	18.90	18.80	0	13	0.00%
2022/12/15	1	19.25	1	19.05	19.25	0	13	0.00%
2022/12/14	1	19.30	0	0.00	19.30	1	12	7.92%
2022/12/13	0	0.00	4	20.54	20.50	-4	11	-35.35%
2022/12/12	1	18.65	1	18.70	18.70	0	7	0.00%
2022/11/24	1	17.80	0	0.00	18.35	1	8	11.93%
2022/11/23	1	17.80	0	0.00	17.80	1	8	12.05%
2022/08/31	2	18.80	0	0.00	18.75	2	26	7.60%
2022/07/13	0	0.00	1	17.20	17.15	-1	37	-2.67%
2022/07/05	1	17.70	0	0.00	17.75	1	36	2.74%
2022/04/25	0	0.00	3	19.20	19.40	-3	14	-21.03%
2022/04/22	3	19.45	0	0.00	19.65	3	14	21.03%
2022/04/18	0	0.00	1	20.00	20.00	-1	9	-11.35%
2022/03/08	0	0.00	1.2	17.83	17.85	-1.2	7	-16.71%
2022/02/24	0	0.00	0	18.60	18.20	0	6	-0.21%
2022/01/26	0	0.00	0	19.80	18.00	0	6	-0.01%
2022/01/07	1	18.20	0	0.00	18.15	1	6	14.32%
2021/12/29	0	0.00	0	20.15	18.30	0	6	-0.02%
2021/12/22	0	0.00	0	19.90	18.25	0	6	-0.02%
2021/12/20	0	0.00	0	20.10	18.20	0	6	-0.02%
2021/12/16	0	0.00	0	19.95	18.35	0	6	-0.02%
2021/11/19	0	18.50	0	0.00	18.50	0	8	0.11%
2021/11/12	0	0.00	0	20.40	18.40	0	8	-0.06%
2021/11/10	0	18.80	0	0.00	18.60	0	9	0.33%
2021/11/08	0	19.05	0	0.00	18.55	0	9	0.26%
2021/11/01	0	19.00	0	0.00	18.55	0	9	0.17%
2021/10/28	0	18.40	0	0.00	18.65	0	9	0.44%
2021/10/21	0	18.50	0	0.00	18.55	0	10	0.31%
2021/08/20	0	19.05	0	0.00	19.00	0	12	0.17%
2021/07/20	1	20.50	0	0.00	20.65	1	17	5.99%
2021/07/16	0	20.40	0	0.00	20.35	0	17	0.03%
2021/07/13	0	20.15	0	0.00	20.15	0	17	0.06%
2021/07/05	0	20.35	0	0.00	20.50	0	23	0.04%
2021/04/14	0	0.00	1	22.60	22.70	-1	35	-2.85%
2021/03/09	0	0.00	1	21.50	21.60	-1	26	-3.78%
2021/02/19	1	21.05	0	0.00	21.20	1	25	3.91%
2020/11/16	0	0.00	1	21.50	21.55	-1	56	-1.77%
2020/11/06	0	0.00	1	21.50	20.70	-1	60	-1.65%
2020/10/27	0	0.00	1	20.30	20.30	-1	66	-1.49%
2020/10/21	1	20.20	0	0.00	20.30	1	69	1.44%
2020/10/08	1	21.00	1	21.00	21.35	0	84	0.00%
2020/09/25	0	0.00	1	20.50	21.35	-1	140	-0.71%
2020/09/03	1	23.35	0	0.00	23.30	1	197	0.51%
2020/08/28	3	23.30	0	0.00	23.20	3	194	1.55%
2020/08/24	0	0.00	2	21.60	22.85	-2	171	-1.16%
2020/08/14	1	20.30	0	0.00	20.80	1	166	0.60%
2020/08/10	1	21.45	0	0.00	22.10	1	162	0.62%
2020/08/06	0	0.00	1	21.90	21.85	-1	158	-0.63%
2020/07/31	1	21.60	1	21.60	21.25	0	157	0.00%
2020/07/28	1	20.70	0	0.00	20.50	1	155	0.64%
2020/07/14	0	0.00	10	25.56	25.55	-10	138	-7.22%
2020/07/13	10	27.50	0	0.00	28.35	10	127	7.83%
2020/07/10	0	0.00	1	25.20	26.50	-1	118	-0.84%
2020/07/09	0	0.00	1	25.20	24.10	-1	104	-0.96%
2020/07/08	0	0.00	1	24.70	24.55	-1	98	-1.01%
2020/07/01	1	22.65	0	0.00	22.40	1	83	1.20%
2020/06/24	1	23.20	0	0.00	22.85	1	77	1.29%
2020/06/23	1	23.80	0	0.00	23.00	1	73	1.36%
2020/06/19	0	0.00	1	25.90	25.35	-1	64	-1.56%
2020/06/18	0	0.00	1	23.40	24.20	-1	49	-2.04%
2020/06/17	0	0.00	2	21.15	22.00	-2	40	-4.97%
2020/06/12	0	0.00	1	18.90	18.80	-1	27	-3.62%
2020/05/20	0	0.00	1	18.50	18.25	-1	22	-4.51%
2020/05/15	1	17.50	0	0.00	17.40	1	21	4.60%
2020/05/14	1	18.40	0	0.00	18.40	1	21	4.69%
2020/05/13	0	0.00	1	18.65	18.65	-1	21	-4.57%
2020/05/05	1	18.40	0	0.00	18.75	1	23	4.33%
2020/04/24	0	0.00	2	18.05	18.55	-2	23	-8.43%
2020/04/23	0	0.00	1	17.70	17.65	-1	23	-4.32%
2020/04/22	1	17.15	0	0.00	17.15	1	23	4.23%
2020/03/27	1	15.30	0	0.00	15.10	1	20	4.80%
2020/03/20	0	0.00	1	14.75	15.00	-1	22	-4.42%
2020/03/19	2	14.05	1	14.60	14.05	1	22	4.44%
2020/03/18	0	0.00	1	15.50	15.50	-1	22	-4.49%
2020/03/17	1	14.55	0	0.00	14.60	1	21	4.64%
2020/03/12	2	17.53	1	18.10	17.55	1	21	4.64%
2020/03/03	1	19.90	0	0.00	19.40	1	25	3.98%
2020/02/18	0	0.00	1	20.50	20.30	-1	22	-4.44%
2020/02/12	1	20.20	0	0.00	20.65	1	23	4.30%
2020/02/11	1	20.20	0	0.00	20.25	1	23	4.30%
2020/02/10	1	20.15	0	0.00	20.50	1	23	4.34%
2020/02/07	0	0.00	1	20.90	21.20	-1	22	-4.46%
2020/02/06	1	19.70	1	20.00	21.00	0	21	0.00%
2020/02/05	1	20.10	1	20.50	20.50	0	20	0.00%
2020/02/04	1	20.00	0	0.00	20.75	1	20	4.95%
2020/02/03	0	0.00	1	19.60	19.65	-1	19	-5.17%
2019/12/04	0	0.00	1	19.20	18.75	-1	12	-7.85%
2019/10/30	1	16.80	0	0.00	16.95	1	8	11.52%
2019/04/18	1	18.00	0	0.00	18.10	1	26	3.76%
2019/03/13	0	0.00	1	16.95	16.60	-1	13	-7.21%
2019/01/18	0	0.00	3	15.10	14.95	-3	11	-25.32%
2019/01/10	3	15.00	0	0.00	15.05	3	11	26.87%
2018/11/20	0	0.00	1	14.30	14.20	-1	24	-4.01%
2018/11/01	1	14.35	0	0.00	14.50	1	25	3.94%
2018/10/22	1	15.25	0	0.00	15.25	1	25	3.98%
2018/06/25	0	0.00	2	17.70	18.00	-2	33	-6.00%
2018/03/29	0	0.00	3	22.35	22.20	-3	70	-4.26%
2018/03/28	0	0.00	1	22.30	22.30	-1	68	-1.47%
2018/03/27	2	22.25	0	0.00	22.20	2	65	3.05%
2018/03/26	0	0.00	1	22.50	22.50	-1	62	-1.61%
2018/03/23	3	21.30	0	0.00	20.55	3	55	5.36%
2018/03/22	0	0.00	2	21.90	21.90	-2	49	-4.01%
2018/03/09	1	18.70	0	0.00	18.90	1	34	2.91%
2018/01/16	0	0.00	1	20.20	20.20	-1	63	-1.57%
2018/01/08	0	0.00	1	18.15	18.15	-1	61	-1.61%