杏國 (4192)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
36.35
漲跌
▼0.05
漲幅
-0.14%
成交量
3張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	35.65	0	0.00	36.30	0	8	0.42%
2024/11/08	0	38.15	0	0.00	38.80	0	8	0.12%
2024/07/19	0.1	44.80	0	0.00	44.80	0.1	27	0.36%
2024/06/28	0	0.00	0.1	47.10	47.00	-0.1	54	-0.09%
2024/06/17	0	45.00	0	0.00	43.95	0	54	0.04%
2024/05/24	0	0.00	0.5	43.50	44.35	-0.5	52	-1.01%
2024/04/26	0	0.00	0.1	51.80	52.50	-0.1	44	-0.11%
2024/04/11	0	0.00	0.1	57.40	53.80	-0.1	32	-0.31%
2024/04/10	0	0.00	0.1	55.50	55.50	-0.1	24	-0.41%
2023/12/19	0	37.50	0	0.00	38.05	0	14	0.28%
2023/11/27	0.1	37.00	0	0.00	35.60	0.1	13	0.75%
2023/11/21	0.1	36.00	0	0.00	35.50	0.1	12	0.78%
2023/10/12	0	41.50	0	0.00	41.80	0	14	0.07%
2023/07/27	0	49.10	0	0.00	48.85	0	45	0.05%
2023/07/19	0.1	48.00	0	0.00	49.65	0.1	49	0.20%
2023/06/27	0.1	17.50	0	0.00	17.95	0.1	50	0.14%
2023/06/26	0	0.00	1	17.35	17.35	-1	50	-1.97%
2023/06/21	0	17.50	0	0.00	17.35	0	51	0.06%
2023/06/16	1	17.35	0	0.00	17.30	1	63	1.57%
2023/04/19	0	0.00	2	19.63	19.50	-2	59	-3.36%
2022/11/17	5	24.00	0	0.00	24.35	5	54	9.18%
2022/08/23	0	0.00	1	36.80	32.05	-1	72	-1.37%
2022/08/03	3	26.80	0	0.00	26.50	3	68	4.37%
2022/07/21	1	27.10	0	0.00	27.40	1	91	1.09%
2022/06/27	0	0.00	1	28.50	30.10	-1	204	-0.49%
2022/05/10	0	0.00	2	34.40	34.55	-2	346	-0.58%
2022/03/31	0	0.00	1	38.30	37.80	-1	249	-0.40%
2022/02/25	0	0.00	1	37.95	38.10	-1	386	-0.26%
2022/02/24	1	36.80	0	0.00	36.80	1	407	0.25%
2022/01/19	0	0.00	2	29.00	29.05	-2	860	-0.23%
2021/12/30	1	31.75	0	0.00	31.75	1	984	0.10%
2021/12/16	0	0.00	1	33.85	33.30	-1	1,318	-0.08%
2021/12/14	0	0.00	1	35.25	35.20	-1	1,362	-0.07%
2021/12/09	1	32.70	4	32.25	32.70	-3	1,482	-0.20%
2021/12/08	1	32.10	5	31.98	31.75	-4	1,480	-0.27%
2021/12/07	3	27.60	2	28.68	29.60	1	1,476	0.07%
2021/12/06	2	28.20	0	0.00	28.50	2	1,479	0.14%
2021/12/03	1	31.70	13	31.47	31.05	-12	1,483	-0.81%
2021/11/30	0	0.00	9	33.20	32.90	-9	1,499	-0.60%
2021/11/24	0	0.00	10	33.10	33.40	-10	1,545	-0.65%
2021/11/23	21	32.62	0	0.00	32.75	21	1,585	1.32%
2021/11/22	10	36.50	0	0.00	36.00	10	1,563	0.64%
2021/11/17	0	0.00	25	40.50	40.50	-25	1,518	-1.65%
2021/11/10	1	45.80	0	0.00	43.95	1	1,489	0.07%
2021/11/08	2	40.00	0	0.00	41.80	2	1,498	0.13%
2021/11/05	25	43.05	0	0.00	43.05	25	1,501	1.67%
2021/11/04	6	47.80	11	49.10	47.80	-5	1,457	-0.34%
2021/10/29	1	72.70	0	0.00	72.70	1	1,368	0.07%
2021/10/15	0	0.00	1	136.00	130.50	-1	1,366	-0.07%
2021/10/14	1	133.50	0	0.00	134.00	1	1,357	0.07%
2021/10/08	0	0.00	1	132.50	124.00	-1	1,328	-0.08%
2021/10/07	1	133.00	0	0.00	133.00	1	1,315	0.08%
2021/10/06	1	132.50	1	134.00	131.00	0	1,303	0.00%
2021/10/05	1	131.00	1	123.50	140.00	0	1,283	0.00%
2021/10/04	2	141.50	2	141.00	129.50	0	1,235	0.00%
2021/10/01	3	133.00	1	130.00	143.50	2	1,189	0.17%
2021/09/30	4	133.13	4	132.00	132.00	0	1,148	0.00%
2021/09/29	3	119.00	1	122.00	130.50	2	1,098	0.18%
2021/09/24	1	110.00	0	0.00	118.50	1	1,012	0.10%
2021/09/23	0	0.00	1	108.00	108.00	-1	977	-0.10%
2021/09/16	0	0.00	10	109.60	109.00	-10	925	-1.08%
2021/09/15	1	101.50	0	0.00	110.00	1	887	0.11%
2021/09/06	0	0.00	1	89.80	89.40	-1	677	-0.15%
2021/09/01	2	91.00	1	91.00	90.20	1	652	0.15%
2021/08/31	2	92.50	0	0.00	93.00	2	641	0.31%
2021/08/30	0	0.00	1	90.00	90.70	-1	620	-0.16%
2021/08/27	1	87.00	1	89.20	88.50	0	608	0.00%
2021/08/26	1	92.70	1	92.00	92.10	0	581	0.00%
2021/08/24	0	0.00	1	85.40	89.40	-1	526	-0.19%
2021/08/23	1	90.10	4	90.88	90.00	-3	513	-0.58%
2021/08/20	4	82.10	1	86.10	86.10	3	496	0.60%
2021/08/19	1	78.30	1	78.80	78.30	0	482	0.00%
2021/08/18	2	83.35	0	0.00	82.00	2	470	0.43%
2021/08/17	1	90.00	1	88.50	88.00	0	452	0.00%
2021/08/16	1	90.00	3	91.67	93.00	-2	439	-0.45%
2021/08/13	3	88.50	2	89.50	91.00	1	420	0.24%
2021/08/12	2	86.00	0	0.00	86.10	2	397	0.50%
2021/08/10	12	89.00	0	0.00	86.90	12	340	3.53%
2021/07/30	0	0.00	1	51.10	50.60	-1	278	-0.36%
2021/07/12	1	48.50	0	0.00	48.20	1	275	0.36%
2021/07/09	1	48.45	0	0.00	48.25	1	273	0.37%
2021/07/08	2	48.60	0	0.00	48.50	2	276	0.72%
2021/07/01	0	0.00	1	49.35	49.55	-1	299	-0.33%
2021/06/25	3	49.18	0	0.00	49.10	3	310	0.97%
2021/06/24	1	48.65	0	0.00	48.65	1	324	0.31%
2021/06/21	2	48.63	0	0.00	48.55	2	332	0.60%
2021/05/27	0	0.00	1	50.30	50.00	-1	334	-0.30%
2021/05/17	1	57.30	2	57.80	57.60	-1	401	-0.25%
2021/05/14	0	0.00	4	57.70	53.60	-4	387	-1.03%
2021/05/13	6	56.48	3	58.90	59.50	3	371	0.81%
2021/05/12	3	54.30	0	0.00	54.40	3	347	0.86%
2021/04/22	1	55.60	0	0.00	55.50	1	301	0.33%
2021/04/14	0	0.00	1	55.50	55.50	-1	296	-0.34%
2021/04/12	0	0.00	1	59.40	59.50	-1	285	-0.35%
2021/03/30	1	55.00	0	0.00	55.30	1	280	0.36%
2021/03/26	0	0.00	1	51.60	52.50	-1	274	-0.36%
2021/03/25	0	0.00	1	53.00	52.10	-1	276	-0.36%
2021/03/24	3	53.13	0	0.00	52.90	3	272	1.10%
2021/03/17	0	0.00	1	50.70	50.60	-1	271	-0.37%
2021/03/16	1	50.20	0	0.00	50.60	1	271	0.37%
2021/03/10	0	0.00	1	50.50	50.60	-1	271	-0.37%
2021/03/09	1	49.80	2	50.65	50.00	-1	272	-0.37%
2021/03/08	2	50.65	1	52.00	50.20	1	272	0.37%
2021/03/05	1	51.60	0	0.00	51.00	1	268	0.37%
2021/03/04	0	0.00	1	50.60	48.90	-1	266	-0.38%
2021/03/03	1	50.10	2	51.35	49.95	-1	268	-0.37%
2021/03/02	2	50.40	2	52.20	50.00	0	270	0.00%
2021/02/26	2	51.20	3	52.13	51.10	-1	270	-0.37%
2021/02/25	3	54.20	0	0.00	53.00	3	270	1.11%
2021/02/22	0	0.00	1	51.00	54.30	-1	267	-0.37%
2021/02/19	1	49.30	0	0.00	49.40	1	253	0.39%
2021/02/04	1	42.00	0	0.00	41.00	1	241	0.41%
2021/01/27	0	0.00	3	40.02	40.00	-3	247	-1.21%
2021/01/25	0	0.00	1	41.10	41.10	-1	250	-0.40%
2021/01/12	0	0.00	2	45.40	45.05	-2	262	-0.76%
2021/01/06	0	0.00	2	45.00	44.85	-2	272	-0.73%
2021/01/04	0	0.00	2	45.65	45.65	-2	273	-0.73%
2020/12/31	1	46.70	0	0.00	46.70	1	275	0.36%
2020/12/30	1	47.70	0	0.00	46.80	1	272	0.37%
2020/12/29	1	45.75	0	0.00	45.80	1	273	0.37%
2020/12/24	0	0.00	1	45.70	45.50	-1	272	-0.37%
2020/12/22	1	48.00	0	0.00	49.50	1	266	0.38%
2020/12/07	0	0.00	3	46.50	45.70	-3	340	-0.88%
2020/12/01	1	48.60	0	0.00	49.00	1	360	0.28%
2020/11/23	1	51.60	0	0.00	50.50	1	394	0.25%
2020/11/20	3	53.87	0	0.00	52.50	3	401	0.75%
2020/11/19	3	54.40	0	0.00	55.10	3	397	0.75%
2020/11/18	0	0.00	5	50.10	50.10	-5	378	-1.32%
2020/11/12	5	44.60	0	0.00	44.30	5	393	1.27%
2020/11/11	0	0.00	1	46.50	46.80	-1	396	-0.25%
2020/10/29	1	49.80	0	0.00	49.60	1	559	0.18%
2020/10/12	1	57.10	1	57.40	56.30	0	692	0.00%
2020/10/07	0	0.00	2	59.50	59.50	-2	694	-0.29%
2020/09/22	0	0.00	1	63.20	63.10	-1	776	-0.13%
2020/09/21	1	67.00	0	0.00	65.00	1	783	0.13%
2020/09/17	1	62.80	0	0.00	62.20	1	806	0.12%
2020/09/14	0	0.00	1	60.00	61.00	-1	834	-0.12%
2020/09/11	0	0.00	1	63.80	63.00	-1	840	-0.12%
2020/09/10	0	0.00	2	67.25	66.80	-2	851	-0.23%
2020/09/09	0	0.00	7	68.17	67.80	-7	870	-0.80%
2020/09/08	1	69.20	0	0.00	70.40	1	890	0.11%
2020/09/07	0	0.00	1	70.00	67.10	-1	925	-0.11%
2020/09/04	1	72.50	0	0.00	70.70	1	941	0.11%
2020/09/01	0	0.00	1	76.10	75.40	-1	949	-0.11%
2020/08/27	1	82.70	3	81.60	80.00	-2	939	-0.21%
2020/08/26	1	77.60	0	0.00	82.30	1	928	0.11%
2020/08/20	0	0.00	1	75.00	74.10	-1	910	-0.11%
2020/08/13	1	93.00	0	0.00	83.50	1	882	0.11%
2020/08/07	2	87.75	7	86.19	88.10	-5	845	-0.59%
2020/08/06	4	93.60	2	91.70	86.20	2	824	0.24%
2020/08/05	1	85.90	1	90.70	90.70	0	773	0.00%
2020/08/04	7	80.16	1	82.50	82.50	6	765	0.78%
2020/07/23	1	72.80	0	0.00	73.50	1	686	0.15%
2020/07/22	0	0.00	2	73.10	73.10	-2	671	-0.30%
2020/07/20	0	0.00	2	73.80	73.80	-2	647	-0.31%
2020/07/17	1	81.90	0	0.00	81.90	1	626	0.16%
2020/07/10	3	133.67	0	0.00	137.00	3	552	0.54%
2020/07/01	0	0.00	2	75.55	80.30	-2	468	-0.43%
2020/06/29	1	70.00	0	0.00	72.70	1	436	0.23%
2020/06/24	3	69.97	3	68.50	68.50	0	425	0.00%
2020/06/23	0	0.00	3	72.77	72.10	-3	407	-0.74%
2020/06/22	2	74.45	0	0.00	74.60	2	381	0.52%
2020/06/19	2	68.50	4	68.75	67.90	-2	357	-0.56%
2020/06/18	0	0.00	1	72.30	72.30	-1	334	-0.30%
2020/06/17	0	0.00	2	61.70	65.80	-2	306	-0.65%
2020/06/16	0	0.00	2	61.30	60.50	-2	290	-0.69%
2020/06/15	0	0.00	1	61.60	61.60	-1	270	-0.37%
2020/06/12	3	55.13	0	0.00	56.00	3	251	1.19%
2020/06/11	1	57.00	1	59.80	56.70	0	225	0.00%
2020/06/10	0	0.00	1	53.60	54.40	-1	182	-0.55%
2020/06/09	1	48.90	1	49.50	49.50	0	159	0.00%
2020/06/05	1	39.20	0	0.00	41.00	1	134	0.75%
2020/06/02	2	37.55	0	0.00	37.90	2	121	1.64%
2020/05/26	0	0.00	6	36.70	36.00	-6	97	-6.14%
2020/05/22	0	0.00	3	32.40	32.15	-3	78	-3.81%
2020/05/21	0	0.00	15	32.02	32.10	-15	76	-19.71%
2020/05/20	1	31.40	0	0.00	31.90	1	73	1.36%
2020/05/13	0	0.00	2	30.00	30.55	-2	66	-3.00%
2020/05/12	2	29.00	0	0.00	30.50	2	65	3.06%
2020/05/11	1	29.90	0	0.00	29.50	1	63	1.57%
2020/05/08	6	31.84	0	0.00	32.00	6	55	10.76%
2020/04/14	1	23.65	0	0.00	25.15	1	35	2.84%
2020/04/08	4	21.68	0	0.00	21.50	4	33	11.78%
2020/04/07	8	21.39	0	0.00	21.50	8	33	23.62%
2020/04/06	11	20.65	0	0.00	20.80	11	33	32.37%
2019/12/25	0	0.00	1	29.80	29.75	-1	33	-2.96%
2019/12/24	0	0.00	2	29.90	29.65	-2	33	-5.91%
2019/09/02	0	0.00	2	31.90	31.95	-2	83	-2.41%
2019/07/26	0	0.00	1	32.35	31.90	-1	65	-1.52%
2019/07/24	3	30.85	0	0.00	32.30	3	62	4.81%
2019/03/05	0	0.00	4	29.00	29.10	-4	93	-4.27%
2019/02/22	0	0.00	1	28.60	28.75	-1	89	-1.12%
2019/02/12	0	0.00	3	28.47	28.20	-3	77	-3.87%
2019/01/30	2	27.30	0	0.00	27.35	2	73	2.74%
2019/01/29	0	0.00	11	26.66	26.90	-11	72	-15.25%
2019/01/28	0	0.00	2	27.00	26.60	-2	71	-2.80%
2019/01/25	0	0.00	1	27.90	27.35	-1	70	-1.42%
2019/01/24	11	28.73	0	0.00	27.85	11	66	16.49%
2019/01/23	0	0.00	6	28.20	28.25	-6	59	-10.17%
2019/01/15	0	0.00	1	25.90	25.50	-1	48	-2.06%
2018/12/28	0	0.00	1	25.00	24.65	-1	44	-2.23%
2018/12/26	1	25.10	5	26.45	26.45	-4	38	-10.42%
2018/11/06	0	0.00	1	27.00	26.00	-1	53	-1.88%
2018/10/29	1	24.50	0	0.00	25.30	1	51	1.95%
2018/10/24	1	25.40	0	0.00	25.25	1	51	1.96%
2018/10/17	0	0.00	1	27.10	26.95	-1	51	-1.95%
2018/10/15	0	0.00	2	25.93	26.20	-2	51	-3.91%
2018/09/27	0	0.00	3	26.20	25.70	-3	48	-6.22%
2018/09/26	1	26.70	13	26.49	26.10	-12	47	-25.03%
2018/09/19	15	29.48	1	29.00	29.00	14	45	30.91%
2018/09/18	0	0.00	1	27.60	27.60	-1	34	-2.87%
2018/09/10	0	0.00	1	25.50	25.20	-1	32	-3.05%
2018/07/31	0	0.00	1	25.90	26.15	-1	39	-2.52%
2018/07/19	2	25.75	0	0.00	26.10	2	44	4.45%
2018/07/18	1	26.20	0	0.00	26.00	1	45	2.19%
2018/06/11	0	0.00	1	27.60	27.50	-1	105	-0.95%
2018/05/28	2	27.00	0	0.00	27.00	2	110	1.80%
2018/05/10	0	0.00	1	29.50	28.90	-1	131	-0.76%
2018/05/03	0	0.00	1	29.15	29.70	-1	135	-0.74%
2018/05/02	2	28.40	0	0.00	28.45	2	134	1.49%
2018/04/25	1	28.10	0	0.00	28.50	1	135	0.74%
2018/04/23	4	29.13	0	0.00	29.05	4	133	3.01%
2018/04/18	1	28.90	0	0.00	29.05	1	131	0.76%
2018/04/17	1	29.60	0	0.00	28.80	1	131	0.76%
2018/04/16	3	29.60	0	0.00	29.60	3	128	2.34%
2018/04/13	2	30.15	0	0.00	30.10	2	127	1.57%
2018/04/12	2	30.25	0	0.00	30.10	2	126	1.58%
2018/04/11	1	30.20	0	0.00	30.20	1	125	0.80%
2018/04/09	0	0.00	1	31.50	31.50	-1	122	-0.82%
2018/03/30	3	31.15	0	0.00	30.75	3	113	2.64%
2018/03/29	0	0.00	7	32.49	32.50	-7	105	-6.65%
2018/03/21	1	31.30	0	0.00	30.75	1	85	1.17%
2018/03/19	0	0.00	2	31.85	32.90	-2	73	-2.72%
2018/03/08	0	0.00	1	30.50	29.80	-1	65	-1.53%
2018/02/08	0	0.00	1	31.20	31.00	-1	49	-2.01%
2018/01/26	0	0.00	1	29.50	29.30	-1	39	-2.56%
2018/01/12	0	0.00	1	29.20	29.20	-1	34	-2.92%