世坤 (4305)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4305)

可現股當沖

世坤 (4305)籌碼相關－華南永昌-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	41.85	0	0.00	41.75	2	35	5.71%
2023/11/10	0	0.00	2	36.60	36.40	-2	61	-3.26%
2023/11/06	2	35.20	0	0.00	35.10	2	49	4.01%
2023/10/12	0	0.00	1	36.40	36.40	-1	46	-2.13%
2023/10/06	1	34.70	0	0.00	34.55	1	44	2.25%
2023/10/05	0	0.00	3	36.50	36.50	-3	41	-7.29%
2023/03/16	0	0.00	0	31.80	31.40	0	8	-0.11%
2023/03/06	0	30.80	0	0.00	30.75	0	8	0.11%
2023/02/17	0	0.00	0	31.55	30.85	0	7	-0.06%
2023/01/05	0	0.00	1	30.05	30.05	-1	7	-13.58%
2023/01/03	1	30.35	0	0.00	30.35	1	7	13.27%
2022/12/27	0	0.00	0	30.80	30.40	0	8	-0.21%
2022/12/16	0	30.20	0	0.00	30.30	0	7	0.11%
2022/11/08	0	30.00	0	0.00	30.00	0	5	0.09%
2022/09/13	0	31.00	0	0.00	31.65	0	21	0.02%
2022/08/22	0	30.50	0	0.00	30.30	0	20	0.05%
2022/07/18	1	30.00	0	0.00	29.95	1	20	4.84%
2022/06/20	0	0.00	3	31.40	29.30	-3	20	-14.63%
2022/06/17	5	34.65	2	31.70	31.50	3	16	17.89%
2022/05/10	0	0.00	0	31.70	31.85	0	6	-0.07%
2022/03/21	0	31.55	0	0.00	31.60	0	7	0.01%
2022/02/11	0	0.00	2	31.65	31.70	-2	6	-28.92%
2021/11/22	0	0.00	0	32.05	32.10	0	5	-0.89%
2021/03/08	0	0.00	5	32.96	33.05	-5	6	-72.30%
2021/02/26	0	33.15	0	0.00	32.50	0	6	0.71%
2021/02/01	0	0.00	3	31.82	31.80	-3	6	-49.73%
2020/07/22	1	35.75	0	0.00	35.75	1	8	11.88%
2020/05/27	1	34.00	0	0.00	34.00	1	7	12.88%
2020/05/26	2	33.93	0	0.00	34.00	2	7	25.86%
2019/09/19	3	37.90	0	0.00	37.70	3	5	52.48%
2019/07/16	1	38.80	0	0.00	38.80	1	5	17.05%
2019/06/06	2	38.85	0	0.00	38.80	2	7	25.86%
2019/04/22	1	36.55	0	0.00	36.55	1	7	13.13%
2018/05/18	2	34.95	0	0.00	34.95	2	5	34.32%
2018/01/25	0	0.00	2	31.00	31.30	-2	8	-23.49%
2018/01/23	0	0.00	1	30.80	30.80	-1	8	-11.86%
2018/01/16	0	0.00	3	30.82	30.80	-3	9	-33.27%
2018/01/15	0	0.00	1	30.80	30.80	-1	9	-10.99%
2018/01/12	0	0.00	1	31.00	31.00	-1	9	-10.68%