金洲 (4417)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	42.50	41.80	-20	126	-15.77%
2024/11/15	1	39.05	0	0.00	39.25	1	124	0.81%
2024/11/14	2	39.35	0	0.00	39.05	2	119	1.68%
2024/11/13	5	39.80	0	0.00	39.75	5	115	4.32%
2024/10/15	0	0.00	2	40.30	40.05	-2	126	-1.58%
2024/10/11	15	39.52	0	0.00	39.50	15	123	12.12%
2024/09/30	0	0.00	2	40.40	40.35	-2	119	-1.67%
2024/09/20	0	0.00	1	40.45	40.50	-1	114	-0.88%
2024/08/30	5	39.20	0	0.00	39.25	5	89	5.58%
2024/08/29	5	39.24	0	0.00	39.30	5	89	5.56%
2024/08/16	2	39.15	0	0.00	39.20	2	90	2.21%
2024/08/12	3	38.90	0	0.00	38.95	3	82	3.63%
2024/08/07	0	0.00	3	37.85	37.80	-3	78	-3.81%
2024/08/06	1	37.20	0.1	37.55	37.55	0.9	78	1.11%
2024/07/31	2	38.20	0	0.00	38.35	2	79	2.51%
2024/06/06	0	0.00	1	38.70	38.70	-1	78	-1.27%
2024/05/13	1	38.80	0	0.00	38.75	1	94	1.06%
2024/05/09	0.1	39.00	0	0.00	38.90	0.1	90	0.05%
2024/04/19	0.1	38.90	0	0.00	38.90	0.1	84	0.07%
2024/04/02	0.3	39.37	0	0.00	39.30	0.3	77	0.37%
2024/03/21	0.2	39.18	0	0.00	39.10	0.2	78	0.27%
2024/03/14	0	39.75	0	0.00	39.00	0	80	0.04%
2024/02/29	0	39.45	0	0.00	39.60	0	70	0.00%
2024/02/22	2.3	39.51	1	39.10	39.45	1.3	66	2.00%
2024/02/02	0	39.10	0	0.00	38.95	0	69	0.06%
2024/01/15	0.1	39.10	0	0.00	38.80	0.1	69	0.15%
2023/12/11	0	39.30	0	0.00	39.05	0	64	0.01%
2023/12/07	0	39.80	0	0.00	39.40	0	61	0.05%
2023/12/06	0.1	39.30	0	0.00	39.35	0.1	62	0.16%
2023/11/28	0	39.80	0	0.00	39.30	0	59	0.05%
2023/11/13	5	39.05	0	0.00	39.00	5	57	8.74%
2023/11/06	5	39.35	0	0.00	39.35	5	57	8.68%
2023/08/29	20	40.00	0	0.00	39.90	20	148	13.44%
2023/08/18	0	0.00	1	39.40	39.40	-1	156	-0.64%
2023/08/11	0	0.00	1	39.65	39.65	-1	171	-0.58%
2023/06/30	0	0.00	20	43.05	43.05	-20	229	-8.72%
2023/06/26	1	43.00	0	0.00	43.00	1	228	0.44%
2023/06/07	0.2	43.23	0	0.00	43.20	0.2	243	0.06%
2023/05/09	0	0.00	5	43.50	43.45	-5	209	-2.38%
2023/05/03	0	0.00	1	41.80	41.70	-1	188	-0.53%
2023/05/02	2	41.65	0	0.00	41.65	2	185	1.08%
2023/04/17	1	40.80	0	0.00	40.80	1	179	0.56%
2023/03/27	10	40.37	0	0.00	40.45	10	159	6.28%
2023/03/22	10	39.90	3	39.90	39.90	7	168	4.14%
2023/03/17	0	0.00	5	39.20	39.25	-5	178	-2.80%
2023/03/14	5	38.90	0	0.00	39.90	5	173	2.89%
2023/02/16	10	38.15	0	0.00	38.15	10	137	7.26%
2023/02/03	0	0.00	0.3	37.50	37.55	-0.3	137	-0.21%
2023/01/11	10	37.53	0	0.00	37.35	10	132	7.53%
2022/12/28	1	38.35	0	0.00	38.35	1	127	0.79%
2022/12/01	1	36.75	0	0.00	36.95	1	126	0.79%
2022/08/11	0	34.45	0	0.00	34.00	0	52	0.02%
2022/06/23	0	0.00	4	34.00	34.00	-4	53	-7.43%
2022/03/28	0	0.00	2	34.80	35.00	-2	56	-3.56%
2022/01/07	2	34.55	0	0.00	34.65	2	48	4.09%
2021/11/22	1	35.20	0	0.00	35.20	1	53	1.86%
2021/07/08	0	0.00	0.2	38.50	38.60	-0.2	386	-0.04%
2021/07/07	0	0.00	1	38.60	38.55	-1	391	-0.26%
2021/06/15	4	37.85	0	0.00	37.75	4	413	0.97%
2021/05/28	1	39.70	0	0.00	39.70	1	394	0.25%
2021/05/24	0	0.00	1	37.55	37.45	-1	329	-0.31%
2021/05/06	1	37.70	0	0.00	37.95	1	299	0.33%
2021/04/27	1	39.00	0	0.00	39.05	1	268	0.37%
2021/04/19	0	0.00	0	39.00	38.90	0	232	0.00%
2021/04/06	5	36.55	0	0.00	36.55	5	179	2.79%
2021/03/17	0	0.00	1	36.70	36.55	-1	154	-0.65%
2021/03/02	0	0.00	8	34.55	34.50	-8	122	-6.53%
2021/02/22	1	34.60	0	0.00	34.80	1	112	0.89%
2020/11/12	2	32.35	0	0.00	32.35	2	93	2.14%
2020/06/09	0	0.00	8	32.70	32.75	-8	129	-6.16%
2020/06/01	1	30.50	0	0.00	30.60	1	118	0.84%
2020/05/28	1	30.60	0	0.00	30.60	1	119	0.84%
2020/05/25	8	30.60	0	0.00	30.60	8	119	6.70%
2020/03/12	0	0.00	2	30.90	31.00	-2	78	-2.56%
2020/02/21	2	33.25	0	0.00	33.25	2	64	3.11%
2019/12/24	2	34.45	0	0.00	34.40	2	55	3.63%
2019/11/20	1	35.20	0	0.00	35.30	1	51	1.93%
2019/11/15	1	35.25	0	0.00	35.30	1	54	1.85%
2019/11/14	1	35.25	0	0.00	35.30	1	54	1.83%
2019/11/08	1	34.55	0	0.00	34.80	1	54	1.85%
2019/07/01	1	37.00	0	0.00	37.20	1	160	0.62%
2019/06/04	0	0.00	1	36.40	36.50	-1	220	-0.45%
2019/05/27	0	0.00	1	36.50	36.75	-1	237	-0.42%
2019/05/22	2	36.28	0	0.00	36.40	2	241	0.83%
2019/05/21	1	36.30	0	0.00	36.30	1	243	0.41%
2019/04/17	0	0.00	0.1	38.30	38.30	-0.1	284	-0.02%
2019/04/03	2	38.00	0	0.00	38.05	2	270	0.74%
2019/02/25	0	0.00	10	38.95	39.50	-10	204	-4.90%
2019/01/18	5	38.90	0	0.00	39.15	5	182	2.74%
2019/01/08	0	0.00	1	39.15	39.30	-1	144	-0.69%
2018/12/17	5	38.35	0	0.00	38.40	5	133	3.74%
2018/08/13	0	0.00	10	37.15	36.95	-10	191	-5.23%
2018/08/08	10	38.75	0	0.00	38.75	10	164	6.06%
2018/07/06	0	0.00	1	31.85	33.15	-1	104	-0.95%
2018/06/28	0	0.00	1	34.30	34.50	-1	106	-0.94%
2018/06/20	1	34.20	0	0.00	34.25	1	99	1.00%
2018/04/25	2	34.00	0	0.00	34.00	2	110	1.82%
2018/04/24	0	0.00	0	34.20	34.20	0	112	-0.04%
2018/04/20	0	0.00	1	34.15	34.15	-1	113	-0.88%
2018/04/12	0	0.00	0	34.40	34.40	0	118	-0.02%
2018/04/02	1	33.70	0	0.00	33.65	1	127	0.79%
2018/03/13	1	31.45	0	0.00	31.50	1	119	0.84%
2018/03/09	0	0.00	2	31.35	31.70	-2	121	-1.64%
2018/01/26	0	0.00	1	31.70	31.70	-1	157	-0.64%
2018/01/12	4	31.89	0	0.00	31.70	4	148	2.69%
2018/01/04	3	32.02	2	31.90	31.60	1	144	0.69%