金雨 (4503)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	56.60	2	57.90	56.40	1	1,684	0.06%
2024/05/09	1	59.70	1	60.80	57.40	0	1,680	0.00%
2024/05/08	1	57.80	0	0.00	58.10	1	1,670	0.06%
2024/05/07	3	58.33	3	57.80	57.40	0	1,663	0.00%
2024/05/06	0	0.00	1	59.70	59.70	-1	1,637	-0.06%
2024/04/18	0	0.00	8	57.53	58.00	-8	1,613	-0.50%
2024/04/16	0	0.00	1	57.70	57.10	-1	1,607	-0.06%
2024/04/12	2	60.00	0	0.00	59.50	2	1,601	0.12%
2024/04/10	4	62.33	0	0.00	61.60	4	1,586	0.25%
2024/04/09	0	0.00	1	62.00	62.30	-1	1,583	-0.06%
2024/04/02	1	62.80	0	0.00	61.60	1	1,575	0.06%
2024/04/01	0	0.00	1	62.30	61.90	-1	1,573	-0.06%
2024/03/28	0	0.00	4	63.50	62.80	-4	1,559	-0.26%
2024/03/27	9	65.23	0	0.00	64.20	9	1,545	0.58%
2024/03/26	3	62.67	0	0.00	61.10	3	1,504	0.20%
2024/03/25	2	64.95	0	0.00	64.30	2	1,488	0.13%
2024/03/20	7	66.43	2	68.80	66.00	5	1,418	0.35%
2024/03/19	29	68.82	14	69.52	68.50	15	1,357	1.11%
2024/03/18	3	65.07	5	66.46	67.10	-2	1,091	-0.18%
2024/03/13	0	0.00	1	62.20	61.50	-1	885	-0.11%
2024/03/11	0	0.00	1	62.80	62.70	-1	825	-0.12%
2024/03/08	0	0.00	0	58.60	59.00	0	819	0.00%
2024/03/07	1	60.90	4	62.20	60.90	-3	821	-0.37%
2024/03/05	0	0.00	1	62.70	62.80	-1	859	-0.12%
2024/03/04	0	0.00	3	62.00	60.80	-3	862	-0.35%
2024/03/01	2	63.60	1	62.80	62.60	1	849	0.12%
2024/02/29	2	65.70	0	0.00	65.00	2	830	0.24%
2024/02/27	13	67.36	7	68.19	67.20	6	798	0.75%
2024/02/26	1	61.50	1	62.70	62.60	0	658	0.00%
2024/02/23	0	0.00	3	61.90	61.90	-3	643	-0.47%
2024/02/22	2	61.15	1	62.60	61.30	1	620	0.16%
2024/02/20	4	61.55	2	61.65	61.00	2	596	0.34%
2024/02/19	4	61.10	4	60.35	60.50	0	568	0.00%
2024/02/16	3	59.60	4	59.00	60.50	-1	532	-0.19%
2024/02/15	5	59.62	1	58.20	59.60	4	483	0.83%
2024/02/05	1	56.20	0	0.00	56.10	1	439	0.23%
2023/12/14	1	56.30	0	0.00	54.10	1	1,189	0.08%
2023/10/16	1	64.60	6	65.23	65.20	-5	1,306	-0.38%
2023/10/13	7	63.84	0	0.00	66.00	7	1,110	0.63%
2023/10/12	1	58.90	3	59.07	60.00	-2	999	-0.20%
2023/09/12	0	0.00	4	50.80	51.00	-4	1,772	-0.23%
2023/09/07	2	54.00	0	0.00	54.30	2	1,797	0.11%
2023/09/06	2	55.00	0	0.00	55.20	2	1,833	0.11%
2023/08/21	1	59.40	0	0.00	61.00	1	2,104	0.05%
2023/08/15	2	61.00	3	60.80	60.90	-1	2,231	-0.04%
2023/08/14	0	0.00	2	61.00	61.00	-2	2,266	-0.09%
2023/08/10	0	0.00	5	62.10	62.00	-5	2,345	-0.21%
2023/08/09	0	0.00	3	64.83	65.50	-3	2,393	-0.13%
2023/07/31	0	0.00	4	74.33	72.00	-4	3,282	-0.12%
2023/07/28	2	77.30	0	0.00	75.20	2	3,267	0.06%
2023/07/27	7	79.94	4	80.45	77.50	3	3,243	0.09%
2023/07/25	0	0.00	2	73.30	73.30	-2	3,082	-0.06%
2023/07/24	0	0.00	4	70.83	70.70	-4	3,070	-0.13%
2023/07/21	1	71.60	0	0.00	73.00	1	3,059	0.03%
2023/07/17	5	72.32	0	0.00	72.00	5	3,040	0.16%
2023/07/11	2	74.20	0	0.00	72.70	2	3,026	0.07%
2023/07/06	0	0.00	8	74.70	73.60	-8	3,053	-0.26%
2023/07/05	9	79.76	3	77.10	77.00	6	3,052	0.20%
2023/06/30	3	71.60	2	70.95	71.90	1	2,830	0.04%
2023/06/29	1	66.40	1	69.00	69.00	0	2,780	0.00%
2023/06/28	10	68.07	0	0.00	66.50	10	2,756	0.36%
2023/06/27	2	73.05	1	73.50	67.00	1	2,708	0.04%
2023/06/26	0	0.00	4	70.10	70.10	-4	2,503	-0.16%
2023/06/19	0	0.00	2	61.00	60.60	-2	2,408	-0.08%
2023/06/14	2	60.60	0	0.00	61.70	2	2,391	0.08%
2023/06/12	2	61.50	0	0.00	60.80	2	2,382	0.08%
2023/06/08	0	0.00	1	64.70	64.60	-1	2,347	-0.04%
2023/06/07	1	66.00	3	66.00	66.10	-2	2,324	-0.09%
2023/06/06	0	0.00	6	63.72	63.30	-6	2,292	-0.26%
2023/05/30	0	0.00	1	63.00	63.20	-1	2,239	-0.04%
2023/05/29	3	61.40	2	62.20	62.00	1	2,202	0.05%
2023/05/24	0	0.00	1	60.20	59.60	-1	2,213	-0.05%
2023/05/22	2	61.70	0	0.00	60.30	2	2,289	0.09%
2023/05/19	1	62.10	0	0.00	62.70	1	2,280	0.04%
2023/05/15	2	59.00	0	0.00	59.10	2	2,262	0.09%
2023/05/12	4	59.53	8	61.26	59.60	-4	2,248	-0.18%
2023/05/11	11	67.35	17	68.06	62.00	-6	2,150	-0.28%
2023/05/10	12	64.48	9	65.06	67.60	3	1,715	0.17%
2023/05/09	8	61.21	2	61.35	61.50	6	1,521	0.39%
2023/05/04	5	53.00	0	0.00	53.50	5	1,341	0.37%
2023/04/25	0	0.00	1	54.10	54.00	-1	1,305	-0.08%
2023/04/20	1	58.60	1	58.30	58.90	0	1,250	0.00%
2023/04/19	0	0.00	7	58.94	58.10	-7	1,229	-0.57%
2023/04/18	1	57.00	0	0.00	57.30	1	1,208	0.08%
2023/04/13	5	56.70	5	57.20	56.00	0	1,165	0.00%
2023/04/12	1	56.00	0	0.00	55.90	1	1,131	0.09%
2023/04/11	2	54.00	1	55.50	55.80	1	1,128	0.09%
2023/04/10	0	0.00	2	53.00	53.20	-2	1,030	-0.19%
2023/03/07	2	47.00	0	0.00	46.50	2	971	0.21%
2023/03/06	2	46.70	0	0.00	46.70	2	955	0.21%
2023/02/24	2	47.10	0	0.00	46.50	2	904	0.22%
2023/02/22	4	49.08	2	48.25	48.40	2	875	0.23%
2023/02/17	2	47.88	1	45.50	47.70	1	728	0.14%
2023/02/13	1	45.35	0	0.00	45.10	1	594	0.17%
2023/02/09	1	42.10	1	42.60	42.00	0	516	0.00%
2022/12/29	1	39.70	3	40.95	39.10	-2	459	-0.44%
2022/12/28	1	39.40	0	0.00	40.70	1	434	0.23%
2022/12/27	1	40.00	0	0.00	40.00	1	429	0.23%
2022/12/26	11	39.73	13	39.43	39.15	-2	376	-0.53%
2022/12/23	2	38.80	2	37.90	38.40	0	352	0.00%
2022/12/20	0	0.00	2	36.35	35.90	-2	354	-0.56%
2022/12/09	0	0.00	3	35.40	35.10	-3	589	-0.51%
2022/11/23	0	0.00	1	36.15	36.40	-1	1,059	-0.09%
2022/11/17	0	0.00	5	37.20	36.55	-5	1,317	-0.38%
2022/11/01	0	0.00	5	31.70	32.15	-5	1,703	-0.29%
2022/10/28	5	31.35	5	32.00	31.25	0	1,740	0.00%
2022/10/27	5	31.35	0	0.00	31.80	5	1,779	0.28%
2022/09/28	2	37.00	0	0.00	36.50	2	2,356	0.08%
2022/09/23	5	38.16	5	39.04	38.00	0	2,533	0.00%
2022/09/22	2	38.80	0	0.00	38.85	2	2,563	0.08%
2022/09/19	2	38.15	0	0.00	38.15	2	2,870	0.07%
2022/09/16	20	42.76	15	42.60	41.30	5	3,104	0.16%
2022/09/15	39	45.66	33	44.17	43.70	6	3,097	0.19%
2022/08/25	5	41.92	6	42.28	41.30	-1	4,385	-0.02%
2022/08/19	25	40.05	25	40.24	40.25	0	4,272	0.00%
2022/08/18	10	40.83	9	40.52	39.60	1	4,286	0.02%
2022/07/19	0	0.00	2	39.85	40.00	-2	3,888	-0.05%
2022/07/18	0	0.00	1	40.35	40.35	-1	3,896	-0.03%
2022/07/15	0	0.00	1	39.10	39.85	-1	3,900	-0.03%
2022/07/13	4	38.65	1	38.65	38.35	3	3,853	0.08%
2022/07/06	21	37.01	21	36.65	36.05	0	3,617	0.00%
2022/06/27	8	46.03	8	44.41	45.25	0	3,068	0.00%
2022/06/24	9	43.42	4	43.25	43.45	5	2,864	0.17%
2022/06/23	1	40.40	2	39.78	41.20	-1	2,582	-0.04%
2022/06/22	10	42.60	9	42.86	40.00	1	2,500	0.04%
2022/06/21	3	40.22	3	39.35	41.30	0	2,175	0.00%
2022/06/16	4	39.55	4	39.79	42.35	0	1,523	0.00%
2022/06/14	19	37.27	19	38.09	37.90	0	1,315	0.00%
2022/06/13	24	39.64	25	39.49	39.00	-1	1,200	-0.08%
2022/06/10	6	36.35	5	36.06	37.50	1	914	0.11%
2022/06/09	0	0.00	2	34.10	34.10	-2	718	-0.28%
2022/06/08	0	0.00	2	31.20	31.00	-2	686	-0.29%
2022/05/26	2	30.68	2	31.20	31.10	0	542	0.00%
2022/05/09	0	0.00	2	25.90	25.90	-2	272	-0.73%
2022/04/21	2	26.40	0	0.00	26.40	2	262	0.76%
2022/04/20	0	0.00	1	24.00	24.00	-1	219	-0.46%
2022/04/15	0	0.00	5	23.02	22.85	-5	193	-2.58%
2022/03/07	1	27.40	0	0.00	27.50	1	575	0.17%
2021/12/15	0	0.00	1	31.60	31.90	-1	3,828	-0.03%
2021/12/10	0	0.00	16	32.35	31.65	-16	3,818	-0.42%
2021/12/09	16	30.73	0	0.00	31.85	16	3,749	0.43%
2021/11/26	1	30.75	1	31.20	30.05	0	3,730	0.00%
2021/11/15	0	0.00	1	29.75	29.75	-1	3,595	-0.03%
2021/11/12	0	0.00	1	29.05	29.30	-1	3,586	-0.03%
2021/11/11	0	0.00	2	29.30	29.00	-2	3,585	-0.06%
2021/11/08	0	0.00	1	29.80	29.45	-1	3,578	-0.03%
2021/11/04	1	30.90	0	0.00	30.20	1	3,670	0.03%
2021/11/03	1	29.90	0	0.00	29.80	1	3,665	0.03%
2021/11/01	0	0.00	1	30.90	31.10	-1	3,600	-0.03%
2021/10/29	1	28.90	0	0.00	28.90	1	3,540	0.03%
2021/10/28	1	29.10	0	0.00	28.70	1	3,514	0.03%
2021/10/27	0	0.00	1	30.35	30.70	-1	3,474	-0.03%
2021/10/26	2	30.18	2	29.70	29.70	0	3,415	0.00%
2021/10/25	1	31.30	1	31.75	31.35	0	3,370	0.00%
2021/10/22	1	33.15	3	32.12	33.00	-2	3,330	-0.06%
2021/10/21	3	33.97	3	33.52	32.95	0	3,231	0.00%
2021/10/20	4	36.79	1	36.25	36.60	3	3,155	0.10%
2021/10/19	1	39.15	4	37.88	37.70	-3	3,107	-0.10%
2021/10/18	5	38.72	1	39.70	38.55	4	2,997	0.13%
2021/10/15	21	37.85	26	37.32	37.50	-5	2,842	-0.18%
2021/10/14	9	38.51	2	39.08	35.80	7	2,662	0.26%
2021/10/13	4	38.08	3	37.82	38.25	1	2,306	0.04%
2021/10/12	3	32.97	0	0.00	34.80	3	2,028	0.15%
2021/10/08	13	34.57	13	34.31	32.80	0	1,916	0.00%
2021/10/07	1	32.55	2	32.03	32.45	-1	1,705	-0.06%
2021/10/01	6	32.65	156	32.26	28.10	-150	1,289	-11.63%	大賣/鉅額交易
2021/09/30	152	30.41	1	29.75	30.45	151	1,020	14.80%	大買/鉅額交易
2021/09/29	0	0.00	2	27.55	27.70	-2	904	-0.22%
2021/09/28	9	25.89	9	25.45	25.20	0	846	0.00%
2021/09/27	6	26.78	6	26.85	26.25	0	819	0.00%
2021/09/24	0	0.00	3	27.20	27.20	-3	723	-0.41%
2021/09/15	0	0.00	1	22.20	21.90	-1	481	-0.21%
2021/09/01	1	20.30	0	0.00	20.85	1	316	0.32%
2021/08/31	10	21.40	0	0.00	19.85	10	298	3.34%
2021/08/25	0	0.00	10	17.70	17.70	-10	222	-4.50%
2021/08/10	10	19.65	1	19.10	19.65	9	96	9.37%
2021/08/09	1	17.90	0	0.00	17.90	1	50	2.00%
2021/03/05	0	0.00	1	17.85	17.15	-1	65	-1.52%
2021/02/25	1	17.70	0	0.00	17.30	1	63	1.57%
2020/04/15	0	0.00	1	18.70	18.40	-1	58	-1.71%
2020/04/14	1	18.15	0	0.00	18.15	1	55	1.80%
2020/02/07	0	0.00	1	21.35	21.00	-1	33	-2.99%
2020/02/05	1	20.85	0	0.00	21.15	1	35	2.85%
2020/01/08	0	0.00	1	25.00	24.40	-1	67	-1.49%
2019/12/10	0	0.00	1	24.90	25.00	-1	82	-1.21%
2019/11/18	1	26.15	0	0.00	26.00	1	88	1.13%
2019/11/14	1	26.45	1	26.55	26.55	0	86	0.00%
2019/11/08	0	0.00	1	28.25	28.20	-1	88	-1.13%
2019/11/07	1	27.50	0	0.00	27.70	1	87	1.14%
2019/10/28	1	28.50	0	0.00	28.15	1	83	1.19%
2019/10/25	1	27.70	3	28.17	28.50	-2	82	-2.44%
2019/10/23	1	27.05	0	0.00	27.10	1	74	1.34%
2019/10/18	2	28.08	3	28.55	27.85	-1	71	-1.40%
2019/10/17	2	28.40	0	0.00	28.10	2	66	3.00%
2019/10/16	3	28.73	3	28.98	28.80	0	64	0.00%
2019/10/15	1	26.80	1	28.40	28.60	0	51	0.00%
2019/09/04	0	0.00	4	25.50	25.70	-4	28	-13.85%
2019/08/14	0	0.00	6	27.91	27.35	-6	24	-24.83%
2019/04/25	0	0.00	1	28.65	28.90	-1	81	-1.22%
2019/02/19	10	26.30	0	0.00	26.20	10	47	20.88%
2019/02/18	1	24.00	0	0.00	23.95	1	40	2.45%
2019/01/24	0	0.00	1	25.75	26.95	-1	32	-3.06%
2019/01/23	1	27.35	1	27.00	27.35	0	28	0.00%
2019/01/21	1	22.65	0	0.00	22.65	1	15	6.61%
2018/04/16	0	0.00	1	29.20	29.70	-1	56	-1.77%