永彰 (4523)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
37.10
漲跌
▼0.60
漲幅
-1.59%
成交量
402張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	37.35	37.10	-3	419	-0.72%
2024/12/10	1	37.65	0	0.00	37.70	1	415	0.24%
2024/12/05	0	0.00	1	38.10	37.70	-1	414	-0.24%
2024/12/02	1	38.55	0	0.00	38.40	1	424	0.24%
2024/11/29	0	0.00	1	39.35	38.20	-1	420	-0.24%
2024/11/28	3	39.40	1	37.30	39.40	2	412	0.48%
2024/11/27	1	36.95	0	0.00	36.80	1	399	0.25%
2024/11/25	0	0.00	1	38.30	38.00	-1	401	-0.25%
2024/11/19	1	37.70	0	0.00	37.55	1	404	0.25%
2024/11/15	0	0.00	2	38.95	38.75	-2	460	-0.43%
2024/11/14	3	38.08	1	37.85	37.10	2	506	0.39%
2024/11/12	1	40.50	0	0.00	40.15	1	650	0.15%
2024/10/30	2	38.45	0	0.00	38.40	2	858	0.23%
2024/10/28	1	39.20	1	39.00	39.00	0	854	0.00%
2024/10/23	1	39.65	0	0.00	39.65	1	845	0.12%
2024/10/15	1	40.80	0	0.00	40.65	1	833	0.12%
2024/10/11	1	39.70	0	0.00	39.65	1	820	0.12%
2024/10/09	0	43.20	0	0.00	41.70	0	805	0.00%
2024/10/07	6	44.73	5	44.06	43.70	1	782	0.12%
2024/09/13	0	0.00	2	41.20	42.00	-2	592	-0.34%
2024/08/21	0	0.00	2	46.85	46.50	-2	565	-0.35%
2024/08/19	2	49.88	0	0.00	48.55	2	547	0.37%
2024/08/16	2	48.55	4	48.73	49.50	-2	499	-0.40%
2024/08/15	2	50.79	0	0.00	48.00	2	449	0.45%
2024/08/14	2	45.88	3	46.10	46.50	-1	332	-0.30%
2024/08/13	4	45.06	2	45.00	44.85	2	289	0.69%
2024/08/12	2	47.00	1	46.20	47.00	1	247	0.40%
2024/07/22	0	0.00	1	44.50	44.50	-1	100	-1.00%
2024/07/17	0	0.00	1	51.80	50.20	-1	98	-1.02%
2024/07/16	1	51.80	0	0.00	51.00	1	97	1.02%
2024/06/17	1	49.90	0	0.00	49.90	1	247	0.40%
2024/05/24	1	56.60	0	0.00	56.00	1	334	0.30%
2024/05/20	0	0.00	0.4	51.90	52.30	-0.4	313	-0.11%
2024/05/09	1	55.80	1	56.20	55.80	0	309	0.00%
2024/05/08	5	55.30	0	0.00	55.70	5	305	1.63%
2024/05/07	0	0.00	1	60.20	60.30	-1	286	-0.35%
2024/04/16	1	55.80	0	0.00	54.60	1	281	0.35%
2024/03/28	1	63.60	1	65.00	60.30	0	250	0.00%
2024/03/27	1	65.00	0	0.00	63.00	1	244	0.41%
2024/03/26	3	65.40	2	67.10	62.00	1	225	0.44%
2024/03/22	1	55.10	1	56.50	55.90	0	176	0.00%
2024/03/21	0	0.00	1	58.00	57.80	-1	166	-0.60%
2024/03/12	2	56.50	1	57.60	56.40	1	127	0.78%
2023/10/23	0	40.00	0	0.00	40.40	0	296	0.00%
2023/08/29	0	0.00	2	44.00	44.05	-2	659	-0.30%
2023/08/28	2	44.25	0	0.00	43.05	2	662	0.30%
2023/08/11	1	52.90	2	52.90	50.80	-1	653	-0.15%
2023/08/10	1.1	53.53	0	0.00	53.20	1.1	646	0.16%
2023/07/27	0	0.00	0.5	70.49	65.40	-0.5	578	-0.09%
2023/07/25	0	0.00	5	66.10	66.10	-5	491	-1.02%
2023/07/21	0	0.00	1	52.50	54.70	-1	416	-0.24%
2023/07/19	1	50.70	0	0.00	50.50	1	398	0.25%
2023/07/18	1	47.55	7	50.48	51.60	-6	391	-1.53%
2023/07/17	2	49.00	0	0.00	48.80	2	374	0.53%
2023/07/13	3	49.83	3	50.80	49.25	0	363	0.00%
2023/07/11	2	50.35	0	0.00	50.80	2	345	0.58%
2023/07/10	2	52.80	5	57.50	52.00	-3	333	-0.90%
2023/07/07	1	51.40	1	53.90	52.60	0	297	0.00%
2023/07/06	1	54.00	6	55.77	55.80	-5	265	-1.88%
2023/06/13	1	43.70	0	0.00	43.40	1	178	0.56%
2023/06/09	0	48.10	0	0.00	46.45	0	172	0.00%
2023/06/02	0	0.00	5	49.75	48.65	-5	115	-4.34%
2023/04/19	0	0.00	0	39.00	39.55	0	130	0.00%
2023/04/06	0	41.84	0	0.00	40.20	0	146	0.00%
2023/03/30	0	41.50	0	0.00	39.25	0	149	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/02/06	0	0.00	10	47.00	47.50	-10	242	-4.13%
2023/02/03	0	0.00	1	45.50	45.70	-1	235	-0.42%
2023/02/02	1	44.50	0	0.00	43.70	1	228	0.44%
2022/03/30	0	26.75	0	0.00	26.50	0	195	0.00%
2022/02/15	0	0.00	2	29.35	29.00	-2	142	-1.40%
2021/11/15	0	0.00	0.2	28.55	28.80	-0.2	19	-0.90%
2021/03/26	0	27.95	0	0.00	27.55	0	15	0.01%
2020/11/05	0	0.00	3	26.00	26.00	-3	360	-0.83%
2020/09/04	0	0.00	2	34.80	34.45	-2	286	-0.70%
2020/09/03	6	31.63	6	30.60	32.50	0	254	0.00%
2020/06/29	5	21.50	0	0.00	21.45	5	67	7.42%
2020/05/28	0	0.00	1	21.00	20.85	-1	77	-1.29%
2020/04/21	1	18.85	0	0.00	18.95	1	151	0.66%
2020/03/13	0	0.00	3	21.25	21.60	-3	595	-0.50%
2020/03/12	0	0.00	4	23.15	23.10	-4	591	-0.68%
2020/03/11	2	24.45	0	0.00	23.75	2	590	0.34%
2020/03/06	1	25.70	0	0.00	24.50	1	589	0.17%
2019/12/27	2	31.30	2	30.50	29.90	0	387	0.00%
2019/12/23	3	28.75	3	28.30	28.95	0	338	0.00%
2019/12/20	6	27.59	26	28.28	28.45	-20	316	-6.31%
2019/12/16	12	25.65	12	25.49	25.70	0	251	0.00%
2019/12/13	13	23.82	13	23.90	24.50	0	227	0.00%
2019/12/12	0	0.00	8	23.40	23.55	-8	190	-4.20%
2019/12/11	8	21.45	11	21.04	21.45	-3	138	-2.17%
2019/09/24	1	18.95	1	19.40	18.80	0	137	0.00%
2019/09/11	0	0.00	1	18.05	18.25	-1	111	-0.89%
2019/09/09	1	17.45	0	0.00	18.15	1	99	1.00%
2019/07/26	0	0.00	4	14.65	14.70	-4	71	-5.60%
2019/07/05	0	0.00	1	13.90	13.75	-1	180	-0.56%
2019/06/27	5	14.80	0	0.00	14.70	5	335	1.49%
2019/04/23	0	0.00	1	18.95	17.70	-1	296	-0.34%
2019/04/15	1	19.70	0	0.00	19.50	1	242	0.41%
2019/04/12	0	0.00	1	19.00	19.05	-1	229	-0.44%
2019/04/11	0	0.00	2	19.20	18.95	-2	220	-0.91%
2019/04/10	3	18.80	2	19.35	19.05	1	211	0.47%
2019/04/08	0	0.00	2	18.20	18.75	-2	156	-1.28%
2019/03/15	0	0.00	1	11.70	11.75	-1	23	-4.26%
2019/03/13	1	11.70	0	0.00	11.75	1	22	4.41%
2019/02/22	0	0.00	4	11.45	11.45	-4	23	-17.20%
2019/02/18	0	0.00	10	11.35	11.40	-10	21	-46.66%
2018/12/03	0	0.00	2	11.90	12.00	-2	52	-3.83%
2018/11/05	0	0.00	2	11.75	11.60	-2	62	-3.22%
2018/10/29	3	12.10	0	0.00	12.10	3	56	5.27%
2018/10/16	0	0.00	8	11.40	11.15	-8	50	-15.74%
2018/10/05	0	0.00	6	12.20	12.15	-6	47	-12.52%
2018/05/09	0	0.00	5	14.85	14.85	-5	46	-10.77%
2018/01/26	10	17.60	0	0.00	17.60	10	88	11.25%