• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.0027.10-11,139-0.09%
2025/01/171125.391125.3425.3001,1410.00%
2025/01/1600.00124.7024.45-11,130-0.09%
2025/01/1400.00624.2624.45-61,167-0.51%
2025/01/06124.4500.0024.4011,3150.08%
2024/12/31125.0500.0025.0511,4550.07%
2024/12/06126.4000.0026.3511,7530.06%
2024/12/02226.6000.0026.4021,8610.11%
2024/11/2800.00126.5526.65-11,876-0.05%
2024/11/27326.7700.0026.4531,8930.16%
2024/11/2500.001027.4427.50-101,899-0.53%
2024/11/22527.33227.3527.2531,9150.16%
2024/11/20526.9000.0026.9051,9240.26%
2024/11/14226.4500.0026.0021,9690.10%
2024/11/0700.00427.0327.05-42,046-0.20%
2024/11/0500.00326.6026.40-32,228-0.13%
2024/10/30525.8000.0025.9552,5210.20%
2024/10/2900.000.127.9527.95-0.12,6130.00%
2024/10/2800.00228.5028.65-22,680-0.07%
2024/10/25127.8000.0027.7012,6660.04%
2024/10/24228.0000.0028.0022,8370.07%
2024/10/23128.3000.0028.3013,0560.03%
2024/10/2200.00128.2028.35-13,053-0.03%
2024/10/1700.00628.0327.95-63,154-0.19%
2024/10/15328.00328.4827.9503,1500.00%
2024/10/1100.00227.6027.55-23,130-0.06%
2024/10/07327.73327.8327.7503,2260.00%
2024/10/04227.403327.4327.40-313,207-0.97%
2024/10/0100.00126.0026.20-13,144-0.03%
2024/09/27126.2500.0026.1513,1920.03%
2024/09/2500.00225.7525.45-23,229-0.06%
2024/09/1900.00125.4025.30-13,804-0.03%
2024/09/1800.00225.6025.40-23,983-0.05%
2024/09/1600.00225.6525.55-23,996-0.05%
2024/09/12124.6500.0024.6514,0360.02%
2024/09/09225.23125.2025.4514,4940.02%
2024/09/0600.001.125.0024.90-1.14,496-0.02%
2024/09/05124.8000.0024.9014,5160.02%
2024/09/041324.4000.0024.90134,5370.29%
2024/09/03425.34225.8025.6024,5460.04%
2024/08/30025.4500.0025.2504,6760.00%
2024/08/29325.10225.3025.3014,7260.02%
2024/08/281025.5500.0025.40104,7280.21%
2024/08/271025.5000.0025.65104,7480.21%
2024/08/26125.7500.0025.6014,7840.02%
2024/08/22225.3000.0025.3024,8940.04%
2024/08/21225.75425.9025.50-24,942-0.04%
2024/08/20125.8500.0025.7515,0910.02%
2024/08/19125.7000.0025.6515,3040.02%
2024/08/16525.90125.9525.9045,3140.08%
2024/08/15225.85126.0025.9515,3540.02%
2024/08/14225.9000.0025.9025,4010.04%
2024/08/12326.22226.1526.0015,5800.02%
2024/08/0900.00226.2325.80-25,706-0.04%
2024/08/08626.05125.6025.6055,7790.09%
2024/08/07127.9000.0027.8015,7210.02%
2024/08/06226.6000.0026.6025,7300.03%
2024/08/052.126.74327.3026.50-0.95,727-0.02%
2024/08/02229.43229.5029.4005,8650.00%
2024/08/0100.003930.9931.85-395,824-0.67%
2024/07/3100.00229.9330.20-25,656-0.04%
2024/07/30228.60428.7129.00-25,641-0.04%
2024/07/29130.40329.2029.05-25,655-0.04%
2024/07/26129.70830.2330.20-75,533-0.13%
2024/07/22227.85427.7927.80-25,571-0.04%
2024/07/19228.9500.0028.6025,6450.04%
2024/07/1800.00128.8528.85-15,836-0.02%
2024/07/17428.45128.6028.4535,8910.05%
2024/07/16228.55128.3028.3016,1180.02%
2024/07/15128.590.128.3528.500.96,2590.01%
2024/07/121728.4600.0028.40176,4280.26%
2024/07/1100.00128.9528.75-16,515-0.02%
2024/07/1000.00229.2029.10-26,547-0.03%
2024/07/09529.41228.8029.1536,6340.05%
2024/07/08729.94130.2029.7066,5720.09%
2024/07/054230.261930.3330.65236,5640.35%
2024/07/04129.85129.9529.7006,5800.00%
2024/07/0300.00230.3329.85-26,600-0.03%
2024/07/02229.80130.0030.0016,6170.02%
2024/07/01630.231630.1429.80-106,589-0.15%
2024/06/28130.85231.2830.50-16,537-0.02%
2024/06/27230.4000.0030.7026,4770.03%
2024/06/261130.95831.5831.2536,4250.05%
2024/06/252331.351231.1830.65116,2100.18%
2024/06/24330.83430.8130.60-16,020-0.02%
2024/06/19329.20129.2529.3525,9720.03%
2024/06/18229.00729.4029.55-55,973-0.08%
2024/06/172630.23830.6929.80185,9630.30%
2024/06/14229.253129.6729.75-295,779-0.50%
2024/06/13128.3500.0028.1515,7360.02%
2024/06/1200.00228.0828.25-25,730-0.03%
2024/06/11628.44128.3528.2555,7230.09%
2024/06/0700.00128.6028.50-15,734-0.02%
2024/06/06127.4000.0027.6015,6950.02%
2024/06/052.128.00428.4527.90-1.95,635-0.03%
2024/06/04228.95229.1029.2005,5790.00%
2024/06/0300.00129.3029.40-15,579-0.02%
2024/05/3100.00129.0528.90-15,606-0.02%
2024/05/30129.00729.0229.15-65,602-0.11%
2024/05/281129.20129.2029.00105,5290.18%
2024/05/27329.30829.3029.30-55,469-0.09%
2024/05/24529.404.129.5629.600.95,4480.02%
2024/05/23730.012129.9930.20-145,292-0.26%
2024/05/21328.67128.6028.6025,0760.04%
2024/05/2000.00329.3229.30-35,042-0.06%
2024/05/17129.251229.1829.25-114,995-0.22%
2024/05/16528.38328.9528.4024,8860.04%
2024/05/152229.271929.0328.5034,8470.06%
2024/05/14428.991329.0529.00-94,723-0.19%
2024/05/1300.001828.5228.15-184,592-0.39%
2024/05/1000.00128.5528.60-14,514-0.02%
2024/05/09528.691528.5628.35-104,464-0.22%
2024/05/081929.12429.1528.90154,3990.34%
2024/05/0700.00727.6928.20-74,177-0.17%
2024/05/061026.95426.9827.0564,1490.14%
2024/05/0300.00126.7026.75-14,099-0.02%
2024/05/02227.40327.4527.25-14,024-0.02%
2024/04/30227.63527.8427.75-33,972-0.08%
2024/04/29628.382428.1328.10-183,908-0.46%
2024/04/26828.391428.8128.40-63,800-0.16%
2024/04/25927.97227.8327.7073,6300.19%
2024/04/242128.581828.5228.5533,5170.09%
2024/04/23527.17327.7527.0023,2910.06%
2024/04/221027.98228.9327.4083,2070.25%
2024/04/191027.141227.1227.30-22,951-0.07%
2024/04/181427.63927.6427.9052,7940.18%
2024/04/17726.00726.6526.4502,5880.00%
2024/04/16225.15225.1025.1502,4660.00%
2024/04/15226.10526.0726.00-32,391-0.13%
2024/04/1200.00425.3025.45-42,293-0.17%
2024/04/111424.751024.7524.9042,2530.18%
2024/04/1000.00125.8025.75-12,221-0.05%
2024/04/09225.602325.5825.35-212,140-0.98%
2024/04/081025.451125.3425.25-12,086-0.05%
2024/04/03124.9000.0024.9012,0340.05%
2024/04/02124.9000.0024.9512,0210.05%
2024/04/01224.9000.0024.9522,0070.10%
2024/03/29424.7900.0024.5041,9880.20%
2024/03/27425.08225.1025.2021,9300.10%
2024/03/26224.93225.2324.9001,9060.00%
2024/03/25225.15725.1225.00-51,841-0.27%
2024/03/22124.500.124.4024.600.91,7800.05%
2024/03/21424.5000.0024.6041,7720.23%
2024/03/2014.124.711024.5224.504.11,7470.23%
2024/03/1900.001024.4024.40-101,701-0.59%
2024/03/18524.40524.1224.3501,6570.00%
2024/03/1400.000.423.2523.15-0.41,563-0.03%
2024/03/13223.651023.4023.40-81,620-0.49%
2024/03/1200.00824.0024.05-81,581-0.51%
2024/03/110.424.05224.0024.00-1.61,568-0.10%
2024/03/080.123.85424.1023.85-3.91,573-0.25%
2024/03/07424.2100.0024.1541,5770.25%
2024/03/0600.00223.8523.90-21,529-0.13%
2024/03/04123.1000.0023.2011,4510.07%
2024/02/2700.007.123.4723.40-7.11,409-0.50%
2024/02/23223.3000.0023.1521,3670.15%
2024/02/2200.00223.4323.40-21,361-0.15%
2024/02/21023.4000.0023.3501,3370.00%
2024/02/2000.002623.0823.00-261,322-1.97%
2024/02/1911.123.05222.9523.059.11,3100.69%
2024/02/16223.1000.0023.0021,3110.15%
2024/02/1500.00122.5022.50-11,272-0.08%
2024/02/0500.001922.0022.00-191,245-1.53%
2024/02/02521.90121.8021.8041,2530.32%
2024/02/01122.2500.0022.2511,2810.08%
2024/01/3100.00322.2522.10-31,278-0.23%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－18天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－18天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章