科嶠 (4542)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
70.8
漲跌
▲1.0
漲幅
+1.43%
成交量
130張
產業
上櫃電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	70.90	70.80	-2	894	-0.22%
2024/06/12	2	70.45	0	0.00	69.40	2	900	0.22%
2024/06/11	2	70.00	7	69.54	69.00	-5	903	-0.55%
2024/06/07	2	68.05	2	71.40	71.00	0	910	0.00%
2024/06/06	1	73.10	1	74.90	73.30	0	904	0.00%
2024/06/05	1	73.40	0	0.00	72.80	1	907	0.11%
2024/06/04	0	0.00	1	75.80	73.90	-1	917	-0.11%
2024/06/03	0	0.00	4	74.78	74.40	-4	928	-0.43%
2024/05/31	0	0.00	2	73.50	73.00	-2	946	-0.21%
2024/05/30	2	73.10	0	0.00	72.50	2	964	0.21%
2024/05/28	0	0.00	3	76.33	75.60	-3	1,025	-0.29%
2024/05/27	3	74.93	3	75.40	75.30	0	1,055	0.00%
2024/05/24	0	0.00	1	74.90	75.00	-1	1,180	-0.08%
2024/05/23	8	75.05	7	73.50	73.50	1	1,198	0.08%
2024/05/17	3	80.60	8	80.59	80.00	-5	1,175	-0.43%
2024/05/16	12	86.69	1	88.32	83.00	11	1,159	0.95%
2024/05/15	22	84.01	21	82.53	85.10	1	1,089	0.09%
2024/05/14	2	77.00	1	73.10	78.30	1	997	0.10%
2024/05/13	3	71.00	4	71.60	71.20	-1	955	-0.10%
2024/05/10	5	75.00	6	72.30	72.00	-1	946	-0.11%
2024/05/09	7	77.43	4	74.43	72.50	3	934	0.32%
2024/05/08	0	0.00	2	76.20	76.20	-2	814	-0.25%
2024/05/07	6	70.98	1	70.90	69.30	5	839	0.60%
2024/05/06	0	0.00	2	71.50	69.40	-2	825	-0.24%
2024/05/03	0	0.00	2	67.30	67.30	-2	810	-0.25%
2024/05/02	3	67.97	1	68.30	67.90	2	806	0.25%
2024/04/02	0	0.00	2	68.00	70.60	-2	781	-0.26%
2024/03/26	0	0.00	2	67.60	66.90	-2	755	-0.26%
2024/03/19	1	65.60	0	0.00	64.30	1	732	0.14%
2024/03/13	0	0.00	0	63.50	61.70	0	746	0.00%
2024/03/07	0	0.00	1	70.20	68.10	-1	776	-0.13%
2024/03/06	0	0.00	0	68.30	72.20	0	764	0.00%
2024/03/04	1	73.40	1	71.50	71.50	0	739	0.00%
2024/03/01	2	74.25	2	72.00	72.90	0	724	0.00%
2024/02/29	2	74.60	2	72.00	70.70	0	684	0.00%
2024/02/27	6	73.88	9	74.83	72.00	-3	666	-0.45%
2024/02/26	1	71.60	0	0.00	71.60	1	572	0.17%
2024/02/21	0	0.00	0	58.00	58.90	0	618	0.00%
2024/02/02	0	0.00	0	59.00	58.80	0	654	0.00%
2024/02/01	0	59.30	0	0.00	58.80	0	659	0.00%
2024/01/30	0	59.30	0	0.00	58.20	0	659	0.00%
2024/01/29	0	0.00	2	57.00	57.00	-2	637	-0.31%
2024/01/23	2	53.60	0	0.00	53.70	2	756	0.26%
2024/01/12	2	52.10	2	51.90	52.20	0	1,180	0.00%
2024/01/08	5	58.28	5	59.40	57.40	0	1,227	0.00%
2023/12/15	0	0.00	1	56.90	55.50	-1	2,035	-0.05%
2023/12/14	1	57.10	0	0.00	57.00	1	2,036	0.05%
2023/12/13	0	0.00	1	57.80	57.60	-1	2,037	-0.05%
2023/12/11	1	57.50	0	0.00	58.10	1	2,043	0.05%
2023/12/08	2	58.00	0	0.00	58.00	2	2,043	0.10%
2023/12/05	0	0.00	1	63.00	63.00	-1	2,043	-0.05%
2023/12/04	0	0.00	10	63.30	62.00	-10	2,060	-0.49%
2023/11/27	2	58.80	0	0.00	58.50	2	2,236	0.09%
2023/11/24	0	0.00	3	61.50	60.20	-3	2,238	-0.13%
2023/11/22	15	63.31	4	62.68	61.20	11	2,274	0.48%
2023/11/17	0	0.00	0.1	56.10	56.30	-0.1	2,286	0.00%
2023/11/16	0.1	54.86	0	0.00	55.50	0.1	2,330	0.00%
2023/11/10	1	56.10	0	0.00	56.10	1	2,347	0.04%
2023/11/09	1	62.40	0	0.00	62.30	1	2,347	0.04%
2023/11/08	2	63.15	1	63.60	63.60	1	2,340	0.04%
2023/11/03	0	0.00	10	66.80	65.10	-10	2,295	-0.44%
2023/11/02	2	64.70	4	64.85	63.90	-2	2,243	-0.09%
2023/11/01	10	64.50	0	0.00	63.80	10	2,223	0.45%
2023/10/31	5	65.08	5	66.28	63.00	0	2,199	0.00%
2023/10/27	3	66.27	7	65.76	66.00	-4	2,132	-0.19%
2023/10/26	14	66.94	8	66.31	65.50	6	2,067	0.29%
2023/10/25	3	63.73	3	64.90	63.20	0	1,950	0.00%
2023/10/24	6	62.02	5	63.56	64.40	1	1,863	0.05%
2023/10/18	1	56.90	0	0.00	56.30	1	1,699	0.06%
2023/10/17	1	57.20	0	0.00	57.50	1	1,687	0.06%
2023/10/12	0	0.00	0	63.30	64.50	0	1,629	0.00%
2023/10/11	4	64.05	0	0.00	62.80	4	1,607	0.25%
2023/10/06	1	71.60	10	70.07	69.70	-9	1,575	-0.57%
2023/10/05	0	0.00	1	74.90	71.20	-1	1,538	-0.06%
2023/10/04	10	73.45	8	71.41	72.50	2	1,479	0.13%
2023/10/03	0	71.80	10	72.80	70.50	-10	1,404	-0.71%
2023/10/02	18	78.18	8.1	78.36	75.50	9.9	1,356	0.73%
2023/09/28	12	75.02	20	74.28	77.00	-8	1,203	-0.66%
2023/09/27	11	73.86	2	75.95	71.10	9	1,052	0.85%
2023/09/26	0	0.00	9.1	63.09	69.30	-9.1	843	-1.08%
2023/09/25	13.1	64.50	0	0.00	63.00	13.1	822	1.60%
2023/09/22	1	66.40	0	0.00	66.00	1	766	0.13%
2023/09/15	0	0.00	10	65.00	68.20	-10	742	-1.35%
2023/09/11	1	64.30	0	0.00	64.40	1	716	0.14%
2023/09/08	1	68.40	0	0.00	68.40	1	679	0.15%
2023/09/07	5.1	76.88	3	76.43	76.00	2.1	671	0.32%
2023/09/06	0	0.00	1	74.50	75.10	-1	643	-0.16%
2023/09/05	12	61.57	4	65.43	68.30	8	611	1.31%
2023/09/04	3	61.47	12	61.58	62.10	-9	515	-1.75%
2023/09/01	10	56.50	1	56.50	56.50	9	435	2.06%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	2	40.45	2	40.65	42.50	0	388	0.00%
2023/08/25	2	42.13	2	42.58	45.10	0	296	0.00%
2023/08/24	6	42.40	4	43.66	41.00	2	253	0.79%
2023/08/23	0	0.00	1	41.80	41.90	-1	189	-0.53%
2023/08/22	2	35.98	2	37.45	38.10	0	169	0.00%
2023/08/17	1	33.40	1	33.85	33.00	0	96	0.00%
2023/03/16	0	0.00	0	26.25	26.25	0	40	0.00%
2023/03/08	0	26.80	0	0.00	26.75	0	22	0.01%