永新-KY (4557)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.5
漲跌
▼1.5
漲幅
-1.23%
成交量
49張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	119.50	120.00	-2	118	-1.68%
2024/04/11	0	0.00	0	123.50	122.50	0	115	0.00%
2024/04/09	0	0.00	0	123.50	123.50	0	117	0.00%
2024/04/01	0	129.00	0	0.00	126.00	0	98	0.00%
2024/03/29	0	126.50	0	0.00	125.50	0	97	0.00%
2024/03/14	0	0.00	0	122.50	120.50	0	97	0.00%
2024/03/13	0	0.00	0	120.00	120.00	0	101	-0.01%
2024/03/12	0	122.50	0	0.00	121.00	0	101	0.01%
2024/03/08	0	0.00	0.1	123.00	119.50	-0.1	99	-0.05%
2024/03/06	0	0.00	0	124.50	125.00	0	96	-0.02%
2024/02/27	0	128.50	0	0.00	127.00	0	84	0.01%
2024/02/01	0	0.00	0	114.50	113.00	0	67	-0.04%
2024/01/29	0	0.00	0	116.23	114.50	0	68	-0.02%
2024/01/26	0	0.00	0	115.50	114.00	0	68	-0.01%
2024/01/17	0	0.00	0	116.00	113.50	0	68	0.00%
2024/01/12	0	0.00	0	116.00	116.00	0	70	-0.06%
2024/01/09	0.1	119.50	0	0.00	118.00	0.1	66	0.15%
2023/10/24	0	110.00	0	0.00	110.50	0	56	0.00%
2023/10/11	0	0.00	1	114.00	114.00	-1	56	-1.76%
2023/07/18	0	0.00	3	102.50	101.50	-3	85	-3.52%
2023/07/13	3	102.00	0	0.00	102.00	3	85	3.51%
2023/05/29	0	0.00	1	116.00	115.50	-1	110	-0.91%
2023/05/08	0	0.00	0.2	117.50	117.00	-0.2	146	-0.10%
2023/04/25	1	108.50	0	0.00	108.00	1	134	0.75%
2023/04/12	0	0.00	0	111.00	112.00	0	133	0.00%
2023/04/10	0	0.00	0	111.00	112.00	0	133	0.00%
2023/04/06	1	108.50	0	0.00	108.50	1	131	0.76%
2023/03/30	0	113.50	0	0.00	108.50	0	132	0.00%
2023/03/29	0	117.50	0	0.00	108.00	0	131	0.00%
2023/03/24	0	108.00	0	0.00	109.50	0	134	0.00%
2023/03/16	0	0.00	1	109.00	108.00	-1	132	-0.75%
2023/03/01	0	116.50	0	0.00	116.00	0	111	0.00%
2023/02/23	0	118.00	0	0.00	116.50	0	104	0.00%
2023/02/22	1	112.00	1	110.50	117.00	0	95	0.00%
2022/12/16	1	101.00	0	0.00	100.50	1	141	0.71%
2022/12/02	0	0.00	2	105.50	105.00	-2	157	-1.27%
2022/11/09	2	107.25	1	107.50	107.00	1	271	0.37%
2022/11/08	1	107.00	0	0.00	107.50	1	265	0.38%
2022/08/26	0	0.00	10	136.00	135.50	-10	240	-4.15%
2022/08/24	0	0.00	10.4	124.91	125.50	-10.4	206	-5.04%
2022/08/23	0	0.00	10	114.50	114.50	-10	186	-5.37%
2022/08/19	0	0.00	0	110.00	110.50	0	170	0.00%
2022/08/17	0	0.00	30	100.80	104.00	-30	148	-20.18%
2022/08/09	0	0.00	10	100.00	101.50	-10	118	-8.41%
2022/07/26	0	79.50	0	0.00	83.00	0	57	0.00%
2022/04/14	0	81.00	0	0.00	80.10	0	36	0.00%
2022/03/31	0	75.90	0	0.00	75.20	0	29	0.00%
2022/03/25	0	76.10	0	0.00	75.40	0	29	0.01%
2021/12/28	0	0.00	0.2	75.20	75.10	-0.2	54	-0.31%
2021/12/24	0	0.00	0.1	75.10	75.10	-0.1	53	-0.16%
2021/12/21	0	0.00	0.1	74.50	74.60	-0.1	52	-0.10%
2021/12/09	0	0.00	1	73.70	75.10	-1	45	-2.22%
2021/11/16	2	64.80	0	0.00	65.00	2	23	8.40%
2021/07/28	1	66.40	0	0.00	66.60	1	33	3.01%
2021/06/30	1	67.20	0	0.00	67.20	1	30	3.24%
2021/06/15	1	64.40	0	0.00	64.40	1	29	3.37%
2021/04/14	0	0.00	0	65.00	64.90	0	39	-0.01%
2021/04/07	1	66.00	0	0.00	66.00	1	37	2.65%
2021/01/29	0	66.20	0	0.00	63.00	0	32	0.00%
2021/01/22	0	0.00	30	63.23	63.80	-30	28	-106.19%
2020/12/28	0	0.00	5	63.00	63.00	-5	21	-23.31%
2020/12/25	0	0.00	3	63.00	62.80	-3	21	-14.23%
2020/10/20	2	62.65	0	0.00	62.90	2	22	8.98%
2020/08/20	2	60.40	0	0.00	60.00	2	41	4.83%
2020/07/10	2	63.50	0	0.00	63.40	2	39	5.04%
2020/06/23	0	0.00	1	70.00	70.40	-1	36	-2.71%
2020/03/19	1	60.00	13	57.06	57.50	-12	44	-27.02%
2020/02/21	1	68.80	0	0.00	68.80	1	34	2.91%
2019/12/17	1	69.80	0	0.00	70.00	1	32	3.09%
2019/12/16	0	0.00	10	69.90	70.00	-10	32	-31.17%
2019/11/08	1	69.70	0	0.00	69.90	1	52	1.90%
2019/09/18	1	69.90	0	0.00	70.00	1	65	1.53%
2019/09/06	0	0.00	8	69.90	70.50	-8	70	-11.33%
2019/07/01	0	0.00	1	75.20	76.10	-1	50	-2.00%
2019/06/28	0	0.00	49	75.08	75.20	-49	47	-103.85%
2019/06/27	0	0.00	99	74.85	74.90	-99	46	-212.37%
2019/06/26	0	0.00	115	74.01	74.10	-115	44	-259.59%	大賣/鉅額交易
2019/06/25	0	0.00	88	74.09	74.00	-88	42	-206.57%
2019/06/24	0	0.00	74	74.18	74.30	-74	41	-178.03%
2019/06/21	0	0.00	95	74.50	74.50	-95	41	-229.66%
2019/06/20	0	0.00	68	74.36	74.40	-68	39	-170.29%
2019/06/19	0	0.00	27	74.21	74.30	-27	39	-68.53%
2019/06/18	0	0.00	29	74.06	74.00	-29	39	-74.11%
2019/06/17	0	0.00	34	74.34	73.90	-34	38	-87.33%
2019/06/14	0	0.00	41	74.06	74.00	-41	38	-107.24%
2019/06/13	0	0.00	15	74.00	74.00	-15	38	-38.69%
2019/06/12	0	0.00	37	74.26	74.00	-37	40	-91.70%
2019/06/11	0	0.00	19	74.03	74.50	-19	41	-45.27%
2019/06/10	0	0.00	3	74.03	73.70	-3	43	-6.90%
2019/05/02	0	0.00	50	76.68	76.80	-50	57	-86.38%
2019/04/03	0	0.00	16	76.70	76.70	-16	65	-24.56%
2019/03/14	0	0.00	3	77.27	76.50	-3	60	-4.93%
2019/01/09	20	66.75	0	0.00	67.00	20	31	63.16%
2018/10/09	0	0.00	1	66.40	66.50	-1	38	-2.59%
2018/09/14	0	0.00	3	66.17	66.10	-3	47	-6.27%
2018/09/13	0	0.00	7	66.03	65.80	-7	49	-14.08%
2018/09/12	0	0.00	9	66.34	66.20	-9	50	-17.92%
2018/09/11	0	0.00	15	66.39	66.40	-15	50	-29.70%
2018/09/10	0	0.00	27	66.87	66.70	-27	51	-52.32%
2018/09/07	0	0.00	6	67.07	67.00	-6	51	-11.66%
2018/08/14	0	0.00	1	68.50	68.30	-1	75	-1.33%
2018/08/07	0	0.00	1	70.00	70.00	-1	76	-1.30%
2018/06/29	11	65.99	0	0.00	65.90	11	144	7.59%
2018/06/28	29	65.78	0	0.00	65.80	29	147	19.65%
2018/06/27	6	66.03	0	0.00	65.80	6	148	4.03%
2018/06/22	0	0.00	10	70.80	71.00	-10	157	-6.34%
2018/06/21	0	0.00	20	71.05	70.90	-20	160	-12.44%
2018/06/19	0	0.00	10	71.40	71.50	-10	170	-5.86%
2018/05/22	0	0.00	1	67.40	67.50	-1	168	-0.59%
2018/05/14	45	63.98	0	0.00	64.60	45	167	26.94%
2018/05/10	11	65.83	0	0.00	66.80	11	158	6.94%
2018/05/09	14	65.86	0	0.00	65.70	14	154	9.06%
2018/05/03	2	70.00	0	0.00	69.90	2	140	1.43%
2018/05/02	5	71.10	0	0.00	70.70	5	139	3.59%
2018/04/30	10	72.05	0	0.00	72.20	10	133	7.52%
2018/04/27	20	72.00	0	0.00	72.00	20	127	15.73%
2018/04/26	21	72.40	0	0.00	72.40	21	125	16.72%
2018/04/25	41	72.82	0	0.00	73.50	41	123	33.16%
2018/04/23	11	75.29	0	0.00	75.20	11	122	8.95%
2018/04/20	11	76.21	0	0.00	76.00	11	121	9.02%
2018/04/19	13	76.40	0	0.00	76.40	13	121	10.71%
2018/04/18	20	76.55	0	0.00	76.20	20	120	16.54%
2018/04/17	10	76.51	0	0.00	76.40	10	120	8.31%
2018/04/11	28	78.35	0	0.00	79.10	28	115	24.35%
2018/03/23	10	77.30	0	0.00	78.80	10	90	11.04%
2018/03/22	10	77.10	0	0.00	77.00	10	82	12.19%
2018/03/21	40	77.35	1	77.60	77.30	39	79	49.19%
2018/03/20	16	77.24	0	0.00	77.20	16	76	20.82%
2018/03/19	24	77.48	0	0.00	77.50	24	75	31.66%
2018/03/14	1	75.00	0	0.00	75.00	1	64	1.56%
2018/01/30	0	0.00	1	74.40	74.00	-1	78	-1.28%
2018/01/09	0	0.00	3	71.20	71.00	-3	82	-3.65%
2018/01/08	3	71.70	0	0.00	71.10	3	80	3.72%