健椿 (4561)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	66.20	1	66.40	67.60	0	4,786	0.00%
2024/11/21	1	66.00	1	66.20	65.20	0	4,812	0.00%
2024/11/18	0.1	66.70	5	67.40	64.50	-4.9	5,071	-0.10%
2024/11/15	1	68.10	1.1	68.41	68.00	-0.1	5,137	0.00%
2024/11/14	0.1	67.30	0	0.00	67.00	0.1	5,293	0.00%
2024/11/13	4.1	68.56	1	68.80	69.10	3.1	5,720	0.05%
2024/11/08	6	72.92	6	71.20	71.20	0	6,033	0.00%
2024/11/07	5	75.76	4	75.78	75.10	1	6,101	0.02%
2024/11/06	119.1	75.30	111	74.95	76.00	8.1	6,102	0.13%	大買/大賣/
2024/11/05	4	70.75	5	71.96	73.00	-1	5,958	-0.02%
2024/11/04	1	67.60	0	0.00	66.80	1	5,937	0.02%
2024/10/30	0	0.00	2	68.25	66.20	-2	5,960	-0.03%
2024/10/28	0	0.00	2	69.00	69.00	-2	5,949	-0.03%
2024/10/25	6	73.48	2	71.85	71.60	4	5,937	0.07%
2024/10/24	2	75.25	2	75.85	74.30	0	5,924	0.00%
2024/10/23	5	76.90	1	77.50	76.70	4	5,867	0.07%
2024/10/22	21	76.49	24	76.57	76.90	-3	5,839	-0.05%
2024/10/21	22	76.80	11	77.16	77.00	11	5,781	0.19%
2024/10/18	10	75.38	17	77.43	78.70	-7	5,581	-0.13%
2024/10/17	11	69.66	13	71.18	71.60	-2	5,446	-0.04%
2024/10/16	2	63.05	4	64.13	66.70	-2	5,357	-0.04%
2024/10/15	1	61.80	0	0.00	61.30	1	5,324	0.02%
2024/10/09	3	61.77	2	61.50	61.40	1	5,331	0.02%
2024/10/08	0	0.00	1	65.00	63.80	-1	5,317	-0.02%
2024/10/07	2	70.65	0	0.00	69.00	2	5,304	0.04%
2024/10/01	1	73.60	0	0.00	71.80	1	5,444	0.02%
2024/09/25	6	78.48	8	77.40	77.20	-2	5,614	-0.04%
2024/09/24	4	75.70	0	0.00	75.30	4	5,641	0.07%
2024/09/23	0	0.00	9	76.72	77.00	-9	5,714	-0.16%
2024/09/20	10	77.67	24	77.75	77.50	-14	5,778	-0.24%
2024/09/19	12	80.07	10	80.62	80.50	2	5,692	0.04%
2024/09/18	4	80.38	3	80.67	78.80	1	5,623	0.02%
2024/09/16	6	79.12	14	80.04	79.70	-8	5,507	-0.15%
2024/09/13	7	73.94	2	75.05	75.00	5	5,374	0.09%
2024/09/12	4	73.50	3	73.03	75.60	1	5,361	0.02%
2024/09/10	2	71.50	0	0.00	69.70	2	5,353	0.04%
2024/09/09	5	75.68	3	76.03	76.00	2	5,298	0.04%
2024/09/06	8	78.60	10	79.51	77.40	-2	5,310	-0.04%
2024/09/05	38	80.20	25	78.26	79.80	13	5,260	0.25%
2024/09/04	18	80.61	13	83.22	80.10	5	5,115	0.10%
2024/09/03	2	77.80	4	79.63	83.10	-2	4,713	-0.04%
2024/09/02	2	76.60	4	76.80	75.60	-2	4,555	-0.04%
2024/08/30	9	82.43	9	82.19	79.00	0	4,460	0.00%
2024/08/29	3	80.80	16	81.14	83.00	-13	4,067	-0.32%
2024/08/28	7	72.94	4	74.33	75.50	3	3,837	0.08%
2024/08/27	1	66.40	2	67.80	68.70	-1	3,685	-0.03%
2024/08/26	1	64.00	4	66.23	66.70	-3	3,621	-0.08%
2024/08/23	6	62.75	1	63.00	63.00	5	3,491	0.14%
2024/08/22	1	61.40	3	62.73	62.60	-2	3,511	-0.06%
2024/08/21	5	62.18	3	62.00	62.00	2	3,564	0.06%
2024/08/20	25	64.41	12	64.16	63.80	13	3,635	0.36%
2024/08/19	7	61.70	6	62.08	62.90	1	3,552	0.03%
2024/08/16	11	63.56	20	63.91	63.30	-9	3,548	-0.25%
2024/08/15	33	63.51	37	63.35	62.90	-4	3,514	-0.11%
2024/08/14	51	58.54	42	59.15	59.20	9	3,224	0.28%
2024/08/13	8	54.19	7	53.71	55.50	1	3,068	0.03%
2024/08/12	4	53.03	7.1	52.27	52.80	-3.1	3,039	-0.10%
2024/08/09	11	52.60	5	53.46	52.90	6	3,059	0.20%
2024/08/08	1	50.00	2	46.88	50.00	-1	3,017	-0.03%
2024/08/06	2	42.15	0	0.00	41.40	2	3,122	0.06%
2024/08/05	5	48.15	4	46.64	44.75	1	3,183	0.03%
2024/08/02	3	48.55	3	50.47	49.65	0	3,330	0.00%
2024/07/18	4	53.83	1	54.60	53.80	3	3,272	0.09%
2024/07/16	0	0.00	2	55.30	56.30	-2	3,250	-0.06%
2024/07/10	1	54.70	0	0.00	54.50	1	3,224	0.03%
2024/07/09	3	55.13	0	0.00	53.80	3	3,217	0.09%
2024/07/08	1	56.50	0	0.00	55.50	1	3,199	0.03%
2024/07/05	7	58.67	3	58.23	57.90	4	3,169	0.13%
2024/07/04	11	61.34	14.1	60.56	64.30	-3.1	3,087	-0.10%
2024/07/03	2	59.35	2	60.10	59.20	0	2,961	0.00%
2024/07/02	0	0.00	2	61.90	59.20	-2	2,977	-0.07%
2024/07/01	0	0.00	7	60.51	59.10	-7	2,932	-0.24%
2024/06/28	5	61.24	2	63.40	60.00	3	2,906	0.10%
2024/06/27	12	60.87	8	62.16	61.60	4	2,820	0.14%
2024/06/26	7	59.21	20.1	61.83	62.10	-13.1	2,706	-0.48%
2024/06/25	6	56.37	6	56.50	56.50	0	2,615	0.00%
2024/06/24	0	0.00	8	56.39	55.90	-8	2,616	-0.31%
2024/06/21	1	55.50	6	56.60	56.70	-5	2,593	-0.19%
2024/06/20	2	57.00	0	0.00	56.70	2	2,575	0.08%
2024/06/19	8	57.01	4	55.48	55.40	4	2,539	0.16%
2024/06/18	12	57.43	7	58.23	58.40	5	2,437	0.21%
2024/06/14	5	54.30	3	54.63	54.30	2	2,285	0.09%
2024/06/13	5	56.20	10	56.19	54.50	-5	2,245	-0.22%
2024/06/12	3	54.67	4	54.90	54.90	-1	2,181	-0.05%
2024/06/11	5	57.72	3	58.03	57.10	2	2,141	0.09%
2024/06/07	0	0.00	1	54.90	55.10	-1	2,025	-0.05%
2024/06/05	1	52.20	1	53.40	52.50	0	1,972	0.00%
2024/06/04	6	53.42	3	55.90	52.80	3	1,966	0.15%
2024/06/03	5	54.98	0	0.00	56.40	5	1,964	0.25%
2024/05/31	5.1	51.70	0	0.00	51.30	5.1	1,972	0.26%
2024/05/30	4	52.58	0	0.00	51.50	4	1,952	0.20%
2024/05/29	1.1	55.75	0	0.00	54.00	1.1	1,910	0.05%
2024/05/28	4.1	57.98	7	58.59	56.80	-2.9	1,876	-0.15%
2024/05/27	9	59.77	8	58.79	58.80	1	1,829	0.05%
2024/05/24	6	57.68	2	57.80	56.10	4	1,728	0.23%
2024/05/23	1	51.20	3	55.53	57.00	-2	1,605	-0.12%
2024/05/22	4	52.08	7	53.51	51.90	-3	1,537	-0.20%
2024/05/21	12	55.14	9.1	53.53	54.40	3	1,489	0.20%
2024/05/20	2	52.60	0.1	53.00	52.40	2	1,384	0.14%
2024/05/16	0.1	46.00	0	0.00	43.90	0.1	1,178	0.01%
2024/05/14	0	0.00	2	47.78	48.00	-2	1,097	-0.18%
2024/05/08	2	42.80	22	42.75	41.10	-20	799	-2.50%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/04/30	2	33.60	0	0.00	33.65	2	608	0.33%
2024/04/22	0	0.00	8	32.77	32.50	-8	613	-1.30%
2024/04/19	2	33.25	0	0.00	33.20	2	613	0.33%
2024/04/17	0	0.00	2	35.30	34.95	-2	604	-0.33%
2024/04/15	0	0.00	2	37.10	36.25	-2	596	-0.34%
2024/04/11	3	37.55	0	0.00	36.85	3	600	0.50%
2024/04/09	1	37.60	0	0.00	38.10	1	545	0.18%
2024/04/08	0	0.00	11	37.09	38.25	-11	515	-2.13%
2024/04/03	0	0.00	2	34.90	35.00	-2	479	-0.42%
2024/04/02	1	34.55	0	0.00	34.85	1	480	0.21%
2024/03/28	1	35.60	0	0.00	35.60	1	484	0.21%
2024/03/27	2	34.90	0	0.00	36.15	2	484	0.41%
2024/03/21	3	33.92	0	0.00	33.85	3	484	0.62%
2024/03/20	3	33.68	0	0.00	33.75	3	509	0.59%
2024/03/19	1	33.75	0	0.00	33.60	1	528	0.19%
2024/03/14	4	33.38	0	0.00	33.00	4	612	0.65%
2024/03/11	0	0.00	1	34.70	33.80	-1	926	-0.11%
2024/03/08	0	0.00	4	34.54	34.35	-4	987	-0.41%
2024/03/07	0	0.00	2	35.60	36.15	-2	1,012	-0.20%
2024/03/06	5	36.75	0	0.00	36.80	5	1,011	0.49%
2024/02/22	0	0.00	2	36.80	36.05	-2	943	-0.21%
2024/02/21	0	0.00	1	37.00	37.00	-1	921	-0.11%
2024/02/20	2	34.00	0	0.00	34.95	2	895	0.22%
2024/02/15	3	31.53	0	0.00	31.05	3	895	0.33%
2024/02/01	2	32.20	0	0.00	32.55	2	902	0.22%
2024/01/05	2	33.75	0	0.00	33.75	2	878	0.23%
2024/01/02	2	34.40	0	0.00	34.40	2	911	0.22%
2023/12/21	10	34.81	0	0.00	34.85	10	913	1.09%
2023/12/19	10	36.00	0	0.00	35.60	10	896	1.11%
2023/12/15	0	0.00	2	36.05	36.30	-2	889	-0.22%
2023/12/14	11	38.50	0	0.00	38.10	11	868	1.27%
2023/12/13	1	38.60	0	0.00	39.85	1	853	0.12%
2023/12/11	2	38.70	0	0.00	39.20	2	843	0.24%
2023/12/07	0	0.00	2	44.50	42.65	-2	818	-0.24%
2023/12/06	0	0.00	10	42.35	42.35	-10	629	-1.59%
2023/12/01	0	0.00	4	36.35	35.55	-4	504	-0.79%
2023/11/28	0	0.00	5	33.25	33.20	-5	442	-1.13%
2023/11/10	0	0.00	1	29.45	29.25	-1	365	-0.27%
2023/10/24	0	0.00	1	30.20	29.40	-1	344	-0.29%
2023/10/23	0	0.00	2	29.25	29.70	-2	342	-0.58%
2023/10/20	1	28.80	0	0.00	28.65	1	339	0.29%
2023/10/19	2	28.73	2	28.60	28.50	0	338	0.00%
2023/10/18	1	29.00	0	0.00	28.80	1	337	0.30%
2023/09/20	0	0.00	4	30.00	29.50	-4	256	-1.56%
2023/09/15	0	0.00	10	31.86	31.30	-10	251	-3.97%
2023/09/14	7	30.55	1	30.60	32.05	6	245	2.44%
2023/09/13	18	31.78	8	30.70	30.70	10	216	4.63%
2023/06/29	1	27.40	1	27.25	27.20	0	97	0.00%
2023/06/19	0	0.00	1	25.40	24.95	-1	78	-1.28%
2023/06/12	1	24.05	0	0.00	24.00	1	71	1.39%
2023/05/12	0	0.00	1	23.15	23.15	-1	61	-1.63%
2023/03/21	1	22.50	0	0.00	22.40	1	29	3.42%
2023/02/10	1	22.50	0	0.00	22.35	1	25	3.90%
2022/04/21	0	0.00	2	27.13	27.50	-2	47	-4.21%
2022/02/11	2	28.50	0	0.00	28.55	2	91	2.20%
2022/02/10	3	28.70	0	0.00	29.00	3	92	3.25%
2022/02/08	0	0.00	3	29.65	29.65	-3	93	-3.22%
2022/01/24	1	28.80	0	0.00	29.00	1	95	1.04%
2022/01/18	1	29.65	0	0.00	29.55	1	92	1.08%
2022/01/13	1	29.90	0	0.00	29.80	1	88	1.13%
2022/01/07	2	29.45	0	0.00	29.30	2	74	2.69%
2022/01/05	0	0.00	0.1	28.95	29.20	-0.1	60	-0.11%
2021/12/13	3	28.45	0	0.00	28.45	3	66	4.53%
2021/12/09	0	0.00	2	28.15	28.15	-2	65	-3.03%
2021/11/22	2	29.40	1	29.35	29.30	1	144	0.69%
2021/11/18	0	0.00	5	28.80	28.75	-5	145	-3.44%
2021/11/17	0	0.00	3	29.15	29.15	-3	144	-2.08%
2021/11/16	0	0.00	2	29.05	29.05	-2	144	-1.38%
2021/11/12	0	0.00	1	29.20	29.20	-1	145	-0.69%
2021/11/11	0	0.00	1	29.00	28.95	-1	148	-0.67%
2021/11/10	0	29.98	0	0.00	29.10	0	150	0.00%
2021/11/08	0	0.00	2	29.35	29.35	-2	156	-1.28%
2021/10/25	1	28.35	0	0.00	28.45	1	232	0.43%
2021/10/08	3	28.08	0	0.00	28.35	3	234	1.28%
2021/10/04	1	26.75	0	0.00	26.95	1	231	0.43%
2021/09/23	1	28.00	0	0.00	28.20	1	230	0.43%
2021/09/22	3	27.88	0	0.00	28.00	3	230	1.30%
2021/09/16	0	0.00	3	28.25	28.35	-3	230	-1.30%
2021/09/13	1	27.85	0	0.00	28.20	1	231	0.43%
2021/09/10	1	28.10	0	0.00	28.20	1	229	0.44%
2021/09/09	1	27.90	0	0.00	28.30	1	228	0.44%
2021/09/08	1	27.95	0	0.00	28.20	1	229	0.43%
2021/09/07	1	28.15	0	0.00	28.50	1	226	0.44%
2021/09/03	1	31.65	3.1	31.68	31.70	-2.1	198	-1.04%
2021/08/10	3	30.80	10	30.30	30.50	-7	137	-5.10%
2021/08/06	10	33.00	3	32.45	32.50	7	114	6.11%
2021/07/19	1	28.60	0	0.00	28.50	1	129	0.77%
2021/06/16	1	27.85	0	0.00	28.00	1	253	0.39%
2021/06/15	1	28.10	0	0.00	28.00	1	254	0.39%
2021/05/31	1	28.25	0	0.00	28.50	1	308	0.32%
2021/05/28	1	28.00	0	0.00	28.15	1	313	0.32%
2021/04/27	10	35.25	0	0.00	35.10	10	301	3.32%
2021/04/14	2	33.80	0	0.00	34.30	2	451	0.44%
2021/04/12	0	0.00	0	34.50	34.25	0	504	0.00%
2021/03/04	0	31.75	0	0.00	31.90	0	446	0.00%
2021/03/03	0	0.00	3	29.35	30.50	-3	419	-0.71%
2021/03/02	0	0.00	5	29.00	29.00	-5	414	-1.21%
2021/02/22	8	28.78	0	0.00	29.10	8	405	1.97%
2021/01/22	0	0.00	10	28.00	28.00	-10	380	-2.63%
2021/01/20	0	0.00	20	28.01	28.00	-20	374	-5.34%
2021/01/12	30	30.18	0	0.00	30.90	30	345	8.69%
2020/12/03	5	29.05	5	28.30	28.00	0	51	0.00%
2020/03/20	0	0.00	0.1	15.75	15.60	-0.1	49	-0.14%
2019/12/12	0	0.00	2	24.00	24.00	-2	25	-8.00%
2019/04/17	2	30.20	0	0.00	30.00	2	120	1.66%
2019/01/02	0	0.00	0	25.95	25.70	0	30	-0.11%
2018/12/22	0	0.00	0	26.70	26.70	0	40	-0.09%
2018/09/17	0	0.00	2	34.40	35.00	-2	177	-1.13%
2018/08/16	0	0.00	1	36.70	35.80	-1	623	-0.16%
2018/08/07	1	42.25	0	0.00	42.00	1	639	0.16%
2018/07/18	1	46.40	0	0.00	46.35	1	665	0.15%
2018/07/12	0	0.00	1	47.50	47.15	-1	647	-0.15%
2018/07/11	1	46.00	0	0.00	43.80	1	640	0.16%
2018/07/10	0	0.00	1	45.90	46.70	-1	633	-0.16%
2018/07/06	1	46.10	1	46.50	46.50	0	631	0.00%
2018/06/27	1	49.05	0	0.00	48.00	1	600	0.17%
2018/06/26	0	0.00	1	48.30	48.80	-1	594	-0.17%
2018/06/22	1	51.20	4	52.00	51.00	-3	566	-0.53%
2018/06/21	1	46.00	0	0.00	48.15	1	531	0.19%
2018/06/20	0	0.00	16	42.32	43.80	-16	520	-3.07%
2018/06/14	1	50.40	0	0.00	50.40	1	470	0.21%
2018/06/13	2	54.00	4	56.65	54.50	-2	445	-0.45%
2018/06/12	10	54.38	2	52.00	57.00	8	408	1.96%
2018/06/11	14	51.88	0	0.00	54.30	14	344	4.07%