• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    198張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.7500.0021.9011,1080.09%
2024/11/1800.00122.1022.05-11,205-0.08%
2024/11/1500.00122.1522.30-11,245-0.08%
2024/11/141.222.332122.5421.85-19.81,296-1.52%
2024/11/13122.90222.9522.70-11,317-0.08%
2024/11/12522.9900.0022.8551,3440.37%
2024/11/112022.65223.0523.20181,3771.31%
2024/11/08122.85123.1022.6501,4270.00%
2024/11/0700.00123.1023.15-11,515-0.07%
2024/11/06122.95123.2022.8001,6380.00%
2024/11/0500.00123.1522.95-11,723-0.06%
2024/11/04222.8500.0022.8021,8280.11%
2024/11/0100.00123.0523.15-11,905-0.05%
2024/10/30123.10123.5522.8502,2170.00%
2024/10/240.122.95123.0022.90-0.92,742-0.03%
2024/10/2100.00123.2523.15-12,816-0.04%
2024/10/1800.00123.2523.00-12,831-0.04%
2024/10/1600.003.423.0523.05-3.42,878-0.12%
2024/10/14322.80222.9822.7512,8930.03%
2024/10/11123.0000.0022.8512,8910.03%
2024/10/08223.9300.0023.8522,8750.07%
2024/10/04123.9500.0023.9012,9230.03%
2024/10/011224.501024.2024.3022,9340.07%
2024/09/30224.4500.0024.4522,9290.07%
2024/09/271.124.7000.0024.701.12,9290.04%
2024/09/260.124.8000.0024.600.12,9270.00%
2024/09/25225.15225.4025.1002,9260.00%
2024/09/24125.0500.0024.9012,9180.03%
2024/09/23225.0000.0024.8522,9120.07%
2024/09/2000.00425.0025.15-42,907-0.14%
2024/09/1900.00124.4024.45-12,894-0.03%
2024/09/18124.2000.0024.0512,8940.03%
2024/09/16024.53124.5524.25-12,901-0.03%
2024/09/13224.05124.1524.1512,9090.03%
2024/09/12023.9000.0023.8502,9080.00%
2024/09/11023.9000.0023.6002,9040.00%
2024/09/102.124.56525.1024.00-2.92,890-0.10%
2024/09/09125.706.525.7526.15-5.52,832-0.19%
2024/09/061026.101026.2026.3002,8230.00%
2024/09/05126.4526.126.0625.90-25.12,811-0.89%
2024/09/04225.75226.0525.7502,7910.00%
2024/09/031227.47527.5026.7572,7540.25%
2024/09/021427.652928.0527.30-152,727-0.55%
2024/08/30626.921126.5726.40-52,634-0.19%
2024/08/291627.32327.5227.10132,6340.49%
2024/08/281227.451427.1626.90-22,601-0.08%
2024/08/27427.36827.4427.30-42,575-0.16%
2024/08/262427.521627.7927.3582,5390.32%
2024/08/2300.00225.8825.95-22,384-0.08%
2024/08/22225.6800.0025.5022,3980.08%
2024/08/21626.14326.4825.9532,3930.13%
2024/08/201227.001426.7126.55-22,360-0.08%
2024/08/19326.8300.0026.3532,3310.13%
2024/08/162626.6224.326.7327.001.72,2960.07%
2024/08/15426.40426.7426.1002,2580.00%
2024/08/142526.532426.2226.2512,2460.04%
2024/08/13926.241526.4826.30-62,232-0.27%
2024/08/121826.543426.4226.25-162,201-0.73%
2024/08/09726.441426.5525.85-72,152-0.33%
2024/08/0821.126.601226.3626.059.12,0570.44%
2024/08/0700.00626.5326.75-61,937-0.31%
2024/08/0627.123.76423.8524.3523.11,8571.24%
2024/08/055.125.391026.1625.35-4.91,763-0.28%
2024/08/021328.192828.7528.15-151,738-0.86%
2024/08/012627.292927.0027.30-31,438-0.21%
2024/07/312927.076427.2126.60-351,324-2.64%
2024/07/305427.30827.4927.50461,2103.80%
2024/07/2917.126.14326.1226.3014.19841.43%
2024/07/261025.32325.2325.6079170.76%
2024/07/23124.45124.2524.1508610.00%
2024/07/19124.0000.0023.9518500.12%
2024/07/17125.05125.5524.9508220.00%
2024/07/1500.00124.9524.90-1809-0.12%
2024/07/101125.0000.0024.55118121.35%
2024/07/091025.0000.0024.90108101.23%
2024/07/080.125.00325.1225.00-2.9796-0.36%
2024/07/0500.00224.1324.40-2772-0.26%
2024/07/040.223.8000.0023.700.27580.02%
2024/07/0300.000.223.7023.70-0.2765-0.03%
2024/07/02023.6000.0023.5007660.00%
2024/06/28123.8000.0023.8017730.13%
2024/06/2700.00124.1023.90-1778-0.13%
2024/06/211.124.01124.5024.000.17910.01%
2024/06/2000.00123.8524.15-1786-0.13%
2024/06/180.123.4500.0023.500.17760.01%
2024/06/17123.3500.0023.5017790.13%
2024/06/11123.8500.0023.4517740.13%
2024/06/0700.00124.4524.45-1768-0.13%
2024/06/06423.9400.0023.8547690.52%
2024/06/0500.00224.4024.35-2761-0.26%
2024/06/04325.43125.9524.5027750.26%
2024/06/0300.00324.5024.70-3745-0.40%
2024/05/30124.3500.0024.2018010.12%
2024/05/28524.69224.9024.8537930.38%
2024/05/2700.00124.3024.45-1770-0.13%
2024/05/22123.85823.9523.85-7764-0.92%
2024/05/2100.00124.3024.30-1760-0.13%
2024/05/1700.00223.9323.90-2733-0.27%
2024/05/1300.00123.5523.55-1742-0.13%
2024/05/1000.001023.2523.40-10738-1.35%
2024/05/093.123.1200.0023.103.17310.42%
2024/05/08823.70123.6523.5577200.97%
2024/05/071.122.0600.0022.051.16680.16%
2024/05/0300.00122.6522.65-1653-0.15%
2024/05/0200.00122.6522.60-1647-0.15%
2024/04/3000.00122.5022.50-1645-0.15%
2024/04/26122.0500.0022.2016430.16%
2024/04/19121.8000.0021.6016430.16%
2024/04/1700.00022.6022.5006220.00%
2024/04/160.122.5000.0022.250.16270.02%
2024/04/101023.4000.0023.30105971.67%
2024/04/02123.4000.0023.5015920.17%
2024/04/0100.001223.4923.65-12588-2.04%
2024/03/29123.0500.0023.0015820.17%
2024/03/261.122.9600.0022.901.15660.19%
2024/03/21122.8500.0022.8515590.18%
2024/03/2000.00122.9523.00-1570-0.18%
2024/03/18023.2000.0023.2005760.00%
2024/03/14122.9500.0022.8015990.17%
2024/03/13223.2000.0022.9026010.33%
2024/03/08423.1800.0023.1046010.67%
2024/03/07123.8500.0023.7515860.17%
2024/03/0600.00524.3324.45-5575-0.87%
2024/03/040.123.70123.8523.55-0.9511-0.18%
2024/03/01123.10123.2023.3005030.00%
2024/02/29123.2000.0023.1515090.20%
2024/02/27123.5000.0023.5015200.19%
2024/02/26123.75523.9224.00-4516-0.78%
2024/02/2300.00223.4023.30-2505-0.40%
2024/02/2100.00123.5523.70-1499-0.20%
2024/02/1900.00223.5823.65-2498-0.40%
2024/02/1600.00223.0023.20-2489-0.41%
2024/02/02122.9000.0023.0014730.21%
2024/01/3100.00323.0022.95-3473-0.63%
2024/01/30123.2000.0023.1014760.21%
2024/01/291123.2800.0023.25114782.30%
2024/01/26123.2500.0023.2014810.21%
2024/01/22223.35123.7023.7014880.20%
2024/01/18123.2500.0022.8514800.21%
2024/01/16123.0000.0023.1014810.21%
2024/01/11123.2000.0023.1514910.20%
2024/01/0500.000.123.9523.80-0.1509-0.01%
2024/01/0300.00124.0023.95-1548-0.18%
2023/12/2600.00123.9524.00-1773-0.13%
2023/12/22123.7000.0023.7517840.13%
2023/12/21123.7000.0023.8018130.12%
2023/12/200.223.7700.0023.800.28270.02%
2023/12/19123.5500.0023.5018570.12%
2023/12/18223.9000.0023.8028580.23%
2023/12/140.124.0000.0023.750.18690.01%
2023/12/120.224.0500.0023.950.28730.02%
2023/12/112.124.1700.0023.902.18860.24%
2023/12/070.124.9500.0024.650.19050.01%
2023/12/06124.7000.0024.8519520.10%
2023/12/05224.4500.0024.8529590.21%
2023/12/0400.00124.8524.80-1961-0.10%
2023/11/28124.50124.6024.6509800.00%
2023/11/2400.00125.2525.00-11,035-0.10%
2023/11/2200.00124.7024.75-11,080-0.09%
2023/11/17124.2000.0024.3011,0820.09%
2023/11/08124.2000.0024.2011,1090.09%
2023/11/06124.4000.0024.4511,1290.09%
2023/10/27124.5000.0024.5011,1900.08%
2023/10/26024.9000.0024.5501,2030.00%
2023/10/23124.8500.0024.7511,2410.08%
2023/10/18125.55125.6025.1001,2820.00%
2023/10/13126.55126.5526.6501,3410.00%
2023/10/11126.7000.0026.4011,3860.07%
2023/10/06527.70027.5027.6051,4060.36%
2023/10/0500.00627.6127.65-61,495-0.40%
2023/10/04127.45327.3227.45-21,504-0.13%
2023/10/03126.4500.0026.1011,4220.07%
2023/10/0200.00126.2526.15-11,446-0.07%
2023/09/2200.00126.0526.00-11,626-0.06%
2023/09/21525.4000.0025.2551,6400.30%
2023/09/12525.4500.0025.2552,0900.24%
2023/09/11126.4000.0025.8012,1150.05%
2023/09/0800.00125.5525.50-12,179-0.05%
2023/09/0600.00125.7525.70-12,254-0.04%
2023/09/0500.00125.8025.95-12,332-0.04%
2023/09/04225.68125.8025.8512,3990.04%
2023/09/01026.2500.0025.9002,5170.00%
2023/08/31326.20326.4326.4002,5810.00%
2023/08/30125.00225.2825.10-12,604-0.04%
2023/08/29625.37425.3125.2522,7830.07%
2023/08/2800.001425.4625.50-143,451-0.41%
2023/08/21123.5000.0023.5015,3170.02%
2023/08/14823.7300.0023.6085,7720.14%
2023/08/111.124.5600.0024.401.15,7590.02%
2023/08/100.124.8000.0024.500.15,7530.00%
2023/08/091.125.1100.0025.201.15,7420.02%
2023/08/08226.1800.0025.9525,7190.03%
2023/08/07226.3300.0026.3025,7180.03%
2023/08/0200.00426.5326.10-45,720-0.07%
2023/07/31126.2000.0026.2515,7060.02%
2023/07/2400.001225.5525.55-125,633-0.21%
2023/07/2100.00226.2526.15-25,605-0.04%
2023/07/2000.00127.0026.95-15,591-0.02%
2023/07/18426.30526.1526.15-15,549-0.02%
2023/07/14627.8800.0027.7065,4840.11%
2023/07/13227.95227.9327.6505,4630.00%
2023/07/12729.24130.1028.2065,4190.11%
2023/07/1100.00230.9030.80-25,310-0.04%
2023/07/10230.25230.4530.5505,2240.00%
2023/07/0600.00130.2530.20-15,177-0.02%
2023/07/05130.501030.7330.45-95,154-0.17%
2023/07/0400.00530.6030.85-55,133-0.10%
2023/07/03531.10331.2831.1025,0950.04%
2023/06/3000.001330.3230.85-135,009-0.26%
2023/06/291130.2800.0030.50114,9680.22%
2023/06/28230.05329.9030.05-14,928-0.02%
2023/06/27429.332230.3829.25-184,864-0.37%
2023/06/26330.70430.6930.70-14,809-0.02%
2023/06/21629.1300.0029.4064,6780.13%
2023/06/201429.072028.9628.85-64,660-0.13%
2023/06/191329.4300.0029.30134,6410.28%
2023/06/16631.00231.2330.0544,6030.09%
2023/06/15129.55129.8029.7504,4520.00%
2023/06/142030.20230.0330.05184,4030.41%
2023/06/1300.00128.9528.85-14,290-0.02%
2023/06/12229.0500.0028.4524,2660.05%
2023/06/09229.85129.6529.4014,2160.02%
2023/06/08229.15429.1129.25-24,156-0.05%
2023/06/07129.80131.2029.8004,1020.00%
2023/06/06129.75229.9529.65-13,990-0.03%
2023/06/05430.89230.8830.5023,9150.05%
2023/06/02731.21431.5930.7533,8420.08%
2023/06/013732.543933.2532.45-23,663-0.05%
2023/05/311231.2111.232.5832.750.82,9770.03%
2023/05/30529.35129.8529.8042,7500.15%
2023/05/291430.99931.1230.6552,6090.19%
2023/05/262330.914031.7730.30-172,298-0.74%
2023/05/254428.341329.8530.10311,5631.98%
2023/05/24527.351427.4227.40-91,158-0.78%
2023/05/2300.00325.0725.60-3882-0.34%
2023/05/15322.9000.0022.9538210.37%
2023/05/10023.8000.0023.8008080.00%
2023/05/09123.601023.8023.60-9812-1.11%
2023/05/04724.3700.0024.4578240.85%
2023/05/02824.2000.0024.1088230.97%
2023/04/2800.00224.0324.05-2828-0.24%
2023/04/26123.6500.0023.8518250.12%
2023/04/2500.00123.6023.65-1823-0.12%
2023/04/21123.75124.0523.7508180.00%
2023/04/20024.4000.0024.0008120.00%
2023/04/19124.4500.0024.5018070.12%
2023/04/17124.4000.0024.4017940.13%
2023/04/1200.00124.0524.05-1782-0.13%
2023/04/11324.15324.1724.1007770.00%
2023/04/101.123.5600.0023.601.17590.14%
2023/04/07123.6500.0023.6017470.14%
2023/04/06024.15224.0523.90-2717-0.27%
2023/03/29024.25124.0024.15-1701-0.14%
2023/03/28224.4500.0024.0527020.28%
2023/03/27124.4000.0024.3516920.15%
2023/03/24124.7500.0024.5016840.15%
2023/03/2200.00125.0025.00-1675-0.15%
2023/03/21124.90225.1024.80-1659-0.15%
2023/03/20024.7500.0024.7506520.00%
2023/03/17224.7000.0024.3526480.31%
2023/03/151025.2000.0024.70106351.57%
2023/03/14025.5500.0025.0006260.00%
2023/03/13026.3500.0025.5006190.00%
2023/03/10124.40324.6024.55-2599-0.33%
2023/03/09125.4000.0025.1015820.17%
2023/03/08125.50125.5025.6505700.00%
2023/03/07125.8000.0025.6515660.18%
2023/03/0600.00126.1026.10-1556-0.18%
2023/03/03125.6500.0025.6015470.18%
2023/03/021.225.39325.5525.55-1.8540-0.33%
2023/03/01125.50325.3525.25-2529-0.38%
2023/02/24126.2000.0026.1015110.20%
2023/02/2300.00126.6526.80-1495-0.20%
2023/02/22126.651.726.8326.80-0.7468-0.14%
2023/02/21727.51327.5227.3544380.91%
2023/02/20224.75124.8525.5013540.28%
2023/02/1600.00123.5023.65-1307-0.33%
2023/02/14123.8000.0023.7512980.34%
2023/01/09724.3000.0024.2572173.21%
2022/12/122023.4000.0023.75202378.42%
2022/12/0600.00525.3225.10-5237-2.10%
2022/11/21123.8000.0023.8013580.28%
2022/11/1400.00123.9523.95-1363-0.28%
2022/10/25523.4500.0023.4053851.30%
2022/10/24523.11223.1523.1033840.78%
2022/10/18222.6000.0023.4023760.53%
2022/09/30224.6000.0025.3523520.57%
2022/09/28424.4300.0024.2043521.14%
2022/09/23126.2000.0026.0513580.28%
2022/09/0100.001029.9829.30-10340-2.94%
2022/08/291130.96330.5031.3082952.71%
2022/08/22127.1500.0027.2012000.50%
2022/08/16126.9000.0026.8512060.48%
2022/08/15126.9000.0027.0012030.49%
2022/08/12127.0500.0027.1011980.50%
2022/08/0500.00127.4027.40-1192-0.52%
2022/08/04326.8000.0027.0031931.55%
2022/08/03126.8000.0026.7511910.52%
2022/07/29127.3000.0027.3511990.50%
2022/07/27127.5000.0027.9012000.50%
2022/07/21128.7500.0028.9012200.45%
2022/07/20128.5500.0028.4512260.44%
2022/07/06127.3000.0027.4512510.40%
2022/07/05128.0000.0028.3012560.39%
2022/07/01228.8500.0027.9022520.79%
2022/06/2700.00131.7031.50-1238-0.42%
2022/06/2400.001030.4030.50-10235-4.25%
2022/06/23129.5000.0029.5012320.43%
2022/06/20229.5000.0028.9022310.87%
2022/06/17129.4000.0029.6012310.43%
2022/06/13230.6000.0030.5022340.85%
2022/06/09331.0300.0031.4532421.24%
2022/06/08131.9000.0031.9012410.41%
2022/06/02131.8000.0031.9012680.37%
2022/06/01531.9000.0031.9052771.80%
2022/05/25132.20232.4332.20-1279-0.36%
2022/05/2400.00231.6031.60-2281-0.71%
2022/04/27330.0000.0030.1532841.06%
2022/04/26231.2800.0031.1522750.73%
2022/04/25731.9600.0031.4072692.60%
2022/04/2200.00133.4033.55-1256-0.39%
2022/04/12134.6000.0034.9512500.40%
2022/04/11134.6000.0034.7512510.40%
2022/03/31135.8000.0035.7512660.38%
2022/03/2100.00135.6036.00-1282-0.35%
2022/03/17435.0000.0035.5042871.39%
2022/03/16134.5000.0034.5012810.35%
2022/03/1400.00134.8535.00-1280-0.36%
2022/03/09234.2000.0034.2022760.72%
2022/03/08534.5900.0034.4552731.83%
2022/03/0100.00138.1038.25-1268-0.37%
2022/02/24137.3000.0037.4012930.34%
2022/02/23238.1500.0038.0522900.69%
2022/02/22138.0000.0038.0012960.34%
2022/02/2100.00139.0039.00-1300-0.33%
2022/02/16138.0000.0038.0013220.31%
2022/02/0700.00138.4038.65-1358-0.28%
2022/01/25337.6300.0037.5033750.80%
2022/01/24137.7500.0037.8513870.26%
2022/01/21138.5000.0038.2013900.26%
2022/01/18139.0500.0039.0514110.24%
2022/01/14238.9800.0039.1024200.48%
2022/01/13139.5000.0039.5014350.23%
2022/01/12139.7500.0039.6514460.22%
2022/01/07240.1000.0040.1524510.44%
2022/01/05140.7000.0040.8514500.22%
2022/01/04341.0000.0040.9534540.66%
2021/12/3000.00241.8342.15-2475-0.42%
2021/12/28441.1500.0041.4544730.84%
2021/12/2400.00340.8341.15-3485-0.62%
2021/12/22140.1000.0040.1014920.20%
2021/12/17139.8000.0039.8515050.20%
2021/12/16139.9500.0040.0515070.20%
2021/12/10140.5000.0040.5515480.18%
2021/12/0900.00141.1040.80-1554-0.18%
2021/12/0800.00140.4540.45-1556-0.18%
2021/12/07140.8000.0040.7015670.18%
2021/12/03140.0500.0040.0015860.17%
2021/11/26240.5500.0040.5026600.30%
2021/11/24241.78141.7541.8016750.15%
2021/11/23141.3000.0042.7016690.15%
2021/11/17542.9500.0042.7057670.65%
2021/11/1100.00541.7641.35-5883-0.57%
2021/11/10542.1000.0041.9059050.55%
2021/11/09242.28342.1042.10-1927-0.11%
2021/11/0500.00143.7543.50-1979-0.10%
2021/11/03344.2000.0044.1031,0650.28%
2021/10/28144.20143.7543.8501,2000.00%
2021/10/08642.80143.6542.3052,0680.24%
2021/10/0700.00342.3042.70-32,143-0.14%
2021/10/06140.0500.0040.0512,2070.05%
2021/10/04140.35240.7540.35-12,382-0.04%
2021/10/01541.9500.0041.0052,5520.20%
2021/09/30142.55143.2043.1502,6450.00%
2021/09/1700.001045.9746.15-103,077-0.32%
2021/09/1000.000.246.0045.50-0.23,445-0.01%
2021/09/080.244.6300.0044.100.23,4820.01%
2021/09/0600.000.746.7045.70-0.73,546-0.02%
2021/09/020.446.3500.0046.850.43,6580.01%
2021/09/0100.00146.8546.65-13,739-0.03%
2021/08/310.345.85146.2046.20-0.73,752-0.02%
2021/08/30146.401.845.8045.95-0.83,800-0.02%
2021/08/2400.00145.5546.00-13,872-0.03%
2021/08/202.440.5800.0044.252.43,9850.06%
2021/08/191242.4112.542.1940.60-0.53,958-0.01%
2021/08/18239.40839.1542.95-63,971-0.15%
2021/08/17740.1600.0039.0573,9860.18%
2021/08/1313.141.960.542.2041.7012.64,0060.31%
2021/08/12543.50143.1543.6044,0060.10%
2021/08/112.243.680.343.4043.001.94,0270.05%
2021/08/103.345.170.545.0045.302.84,0320.07%
2021/08/0900.000.146.5046.20-0.14,0370.00%
2021/08/056.146.69147.0546.355.14,0810.12%
2021/08/04148.2500.0048.0014,1220.02%
2021/08/03148.5500.0048.5514,1660.02%
2021/08/02148.4500.0049.5014,2200.02%
2021/07/30150.0000.0049.0514,2620.02%
2021/07/29650.1400.0049.9064,3290.14%
2021/07/28249.4500.0051.2024,3930.05%
2021/07/2700.00353.5751.40-34,506-0.07%
2021/07/23152.5000.0052.5015,3190.02%
2021/07/22254.0000.0053.5025,4690.04%
2021/07/21153.1000.0053.4015,6490.02%
2021/07/20254.2000.0054.4025,9090.03%
2021/07/19653.422953.3254.70-235,913-0.39%
2021/07/1600.00550.0050.20-55,698-0.09%
2021/07/15250.0000.0049.8025,6980.04%
2021/07/13550.90549.5048.9005,6270.00%
2021/07/09250.5500.0050.5025,5160.04%
2021/07/08449.60851.6852.40-45,424-0.07%
2021/07/06349.1700.0048.5035,1890.06%
2021/07/0200.00248.6047.65-25,137-0.04%
2021/07/01348.72547.9347.50-25,106-0.04%
2021/06/3000.00148.0048.90-15,019-0.02%
2021/06/29545.2500.0045.0055,0270.10%
2021/06/28346.4000.0046.2034,9890.06%
2021/06/25147.35247.1347.00-14,935-0.02%
2021/06/24546.94548.1648.1004,8480.00%
2021/06/2300.00145.9545.65-14,653-0.02%
2021/06/22144.8000.0044.6014,6490.02%
2021/06/1000.00144.6044.60-14,929-0.02%
2021/06/0900.00145.0544.40-14,945-0.02%
2021/06/08543.7000.0043.5554,8500.10%
2021/06/07143.7500.0043.3014,8250.02%
2021/05/31142.10141.5041.9504,7310.00%
2021/05/28141.75241.0042.55-14,708-0.02%
2021/05/26139.0000.0038.9014,6640.02%
2021/05/2400.00137.2037.40-14,717-0.02%
2021/05/21136.10137.0037.0004,8470.00%
2021/05/20136.10137.0035.7005,0400.00%
2021/05/19135.75136.7035.9505,0890.00%
2021/05/1800.00134.3036.60-15,064-0.02%
2021/05/17233.33434.6333.30-25,030-0.04%
2021/05/14135.40535.3737.00-44,967-0.08%
2021/05/13136.3000.0036.5514,9140.02%
2021/05/121438.3800.0038.15144,8310.29%
2021/05/10143.7000.0044.1514,6680.02%
2021/05/06243.00845.0041.65-64,567-0.13%
2021/05/05945.961146.3744.80-24,513-0.04%
2021/05/044047.342649.7845.30144,4030.32%
2021/05/031651.881452.9950.3024,2010.05%
2021/04/292748.487949.3350.10-523,752-1.39%
2021/04/281643.761142.8045.6053,3170.15%
2021/04/27342.65142.6542.9023,1280.06%
2021/04/26141.902243.1943.45-212,913-0.72%
2021/04/1200.00037.0538.0002,5670.00%
2021/04/06338.15337.5737.5002,5010.00%
2021/04/01537.5300.0037.2052,4690.20%
2021/03/3000.00239.0039.00-22,355-0.08%
2021/03/29139.1500.0039.3012,3440.04%
2021/03/2600.00538.3039.70-52,328-0.21%
2021/03/25239.0000.0038.3522,2980.09%
2021/03/24239.15139.0539.0512,2680.04%
2021/03/23439.46441.4038.9002,2140.00%
2021/03/22240.70139.1040.0012,1350.05%
2021/03/19240.03939.7140.00-72,011-0.35%
2021/03/18238.2500.0038.1021,8040.11%
2021/03/17039.50439.2538.05-41,784-0.22%
2021/03/15138.35338.4238.15-21,705-0.12%
2021/03/12136.1500.0036.2011,6480.06%
2021/03/1100.00036.4036.5501,6460.00%
2021/03/1000.00236.2535.85-21,638-0.12%
2021/03/0400.00038.0037.3001,5860.00%
2021/03/03236.60236.8036.0501,5570.00%
2021/03/02637.72337.3536.6031,5220.20%
2021/02/251538.891439.2539.0011,4380.07%
2021/02/241539.211240.2438.7031,3780.22%
2021/02/231939.471639.5440.6531,2840.23%
2021/02/22339.30839.9440.15-51,121-0.45%
2021/02/18533.2900.0033.2058190.61%
2021/01/2900.00233.0031.90-2792-0.25%
2021/01/27233.6000.0033.5027390.27%
2021/01/26232.1000.0031.3026830.29%
2021/01/22230.4000.0030.6526780.29%
2021/01/1900.00232.1532.30-2660-0.30%
2021/01/1500.00631.8131.25-6639-0.94%
2021/01/1412.132.571232.4932.650.16350.01%
2021/01/13934.27535.3032.5046160.65%
2021/01/12533.40133.4033.4044150.96%
2021/01/0500.00131.2531.00-1354-0.28%
2020/12/22129.4000.0029.2013630.28%
2020/11/30331.4200.0031.0535260.57%
2020/10/29228.2000.0028.2029170.22%
2020/10/27129.0000.0028.9519500.11%
2020/10/22128.9000.0028.9011,1040.09%
2020/09/29130.2000.0029.8511,3990.07%
2020/09/25129.6000.0029.3511,4940.07%
2020/09/24130.5000.0029.9011,6230.06%
2020/09/22132.5500.0031.6011,6780.06%
2020/09/1800.00131.9032.55-11,646-0.06%
2020/09/16231.2800.0031.1021,6260.12%
2020/09/15131.2500.0031.2011,6280.06%
2020/09/10131.2000.0031.0511,5670.06%
2020/09/07132.40133.0032.3001,5990.00%
2020/09/0300.00133.7033.10-11,618-0.06%
2020/09/0100.00134.1033.70-11,641-0.06%
2020/08/31133.3500.0033.0011,6760.06%
2020/08/19231.70333.1031.85-11,664-0.06%
2020/08/17332.6500.0033.3031,6220.18%
2020/08/0500.00135.1035.00-11,515-0.07%
2020/07/31237.5000.0037.6021,4800.14%
2020/07/30337.62137.3537.4021,4670.14%
2020/07/29137.30138.2037.3001,4460.00%
2020/07/28238.68137.4037.2511,4270.07%
2020/07/2300.00138.1538.35-11,303-0.08%
2020/07/22239.65238.9038.9001,3040.00%
2020/07/15238.85237.9038.0501,2190.00%
2020/07/10337.4000.0037.3531,1680.26%
2020/07/09639.01138.5038.5551,1480.44%
2020/07/08139.6500.0039.6011,1220.09%
2020/07/0700.00239.5539.80-21,106-0.18%
2020/07/061240.421440.4840.60-21,078-0.19%
2020/07/03840.331340.4640.00-51,030-0.49%
2020/07/02335.00937.6338.05-6903-0.66%
2020/06/23134.8500.0034.6018610.12%
2020/06/19234.2500.0034.2528800.23%
2020/06/17134.0000.0034.4018940.11%
2020/06/11535.45135.7034.4049150.44%
2020/06/0300.00133.2033.15-1837-0.12%
2020/05/25131.9000.0031.8018090.12%
2020/05/21132.6500.0032.7018270.12%
2020/05/1500.00130.1030.05-1836-0.12%
2020/05/13231.2000.0031.4028400.24%
2020/05/11531.3800.0031.6558650.58%
2020/04/2200.002028.9329.35-201,083-1.85%
2020/04/13129.1000.0029.3011,1160.09%
2020/04/0700.001028.6028.60-101,086-0.92%
2020/03/31227.1000.0027.0021,0710.19%
2020/03/30526.4300.0026.7551,0750.46%
2020/03/2600.00126.2026.85-11,072-0.09%
2020/03/2300.00124.2524.10-11,069-0.09%
2020/03/20125.10125.5025.1001,0780.00%
2020/03/19523.9800.0023.9551,0700.47%
2020/03/18126.9500.0026.6011,0560.09%
2020/03/16628.1500.0027.6561,0530.57%
2020/03/131027.5000.0028.20101,0530.95%
2020/03/121630.63532.1130.40111,0151.08%
2020/03/101232.4400.0033.10129771.23%
2020/03/09533.7800.0033.5559620.52%
2020/02/26136.45136.5536.5009360.00%
2020/02/2400.00137.0537.10-1924-0.11%
2020/02/17236.9000.0036.6028900.22%
2020/02/1300.001036.6536.45-10902-1.11%
2020/02/121036.5900.0037.05108971.11%
2020/02/10634.6400.0035.5568820.68%
2020/02/07435.0900.0035.0548520.47%
2020/01/3100.00136.4036.40-1740-0.14%
2020/01/17839.8100.0039.9087291.10%
2020/01/16940.21241.1540.5577160.98%
2020/01/1500.00139.4539.40-1685-0.15%
2020/01/14839.6400.0039.9086901.16%
2020/01/13139.6000.0039.5016810.15%
2020/01/0700.00140.8540.65-1672-0.15%
2020/01/0600.00341.2341.30-3674-0.44%
2019/12/30642.5300.0042.2066880.87%
2019/12/26242.0500.0041.9526980.29%
2019/12/2500.00341.8541.70-3695-0.43%
2019/12/24342.2000.0042.1037130.42%
2019/12/23143.1000.0042.7017070.14%
2019/12/18242.80343.2243.65-1724-0.14%
2019/12/131344.80244.5844.00117331.50%
2019/12/12345.3500.0045.1037350.41%
2019/12/1000.00144.8545.10-1747-0.13%
2019/12/06146.0500.0046.1017390.14%
2019/12/05146.1000.0046.0017600.13%
2019/11/28348.4000.0047.7037910.38%
2019/11/27248.0000.0048.1028000.25%
2019/11/26547.06147.5547.4548360.48%
2019/11/2500.00146.1046.25-1835-0.12%
2019/11/19145.75146.0045.7509050.00%
2019/11/1500.00345.8045.65-31,018-0.29%
2019/11/13547.3000.0046.8551,0180.49%
2019/11/12147.50147.8047.9501,0230.00%
2019/11/1100.00146.8046.30-11,029-0.10%
2019/11/04149.80149.7549.6501,0540.00%
2019/11/01149.6000.0049.2511,0680.09%
2019/10/24151.6000.0051.9011,1890.08%
2019/10/22152.0000.0051.8011,2590.08%
2019/10/1800.00253.0053.20-21,272-0.16%
2019/10/17152.20152.3052.3001,2840.00%
2019/10/1400.00251.9051.90-21,363-0.15%
2019/10/09250.8000.0051.1021,3670.15%
2019/10/08351.7700.0051.3031,3930.22%
2019/09/2700.00252.1053.20-21,495-0.13%
2019/09/26254.1500.0053.9021,5070.13%
2019/09/25853.7600.0053.8081,5980.50%
2019/09/2400.00254.7054.60-21,622-0.12%
2019/09/23253.7000.0053.7021,6180.12%
2019/09/18257.0500.0057.0021,5680.13%
2019/09/17357.2300.0056.7031,5630.19%
2019/09/16358.6700.0058.1031,5570.19%
2019/09/0900.00260.3059.40-21,562-0.13%
2019/08/21259.90260.8561.2001,6340.00%
2019/08/20157.2000.0059.2011,5480.06%
2019/08/19158.5000.0058.3011,5710.06%
2019/08/14559.06159.0059.6041,6470.24%
2019/08/07257.2500.0057.3021,6610.12%
2019/08/06256.7500.0057.5021,6650.12%
2019/08/05158.7000.0058.0011,7000.06%
2019/07/30158.2000.0058.2011,6960.06%
2019/07/29160.7000.0060.3011,6600.06%
2019/07/26162.10161.7061.7001,6250.00%
2019/07/25260.2500.0060.9021,5890.13%
2019/07/24158.2000.0057.9011,5310.07%
2019/07/23157.60457.8857.50-31,526-0.20%
2019/07/22157.00156.5057.0001,5170.00%
2019/07/18157.8000.0058.0011,4860.07%
2019/07/1700.00258.2058.70-21,462-0.14%
2019/07/1500.00156.8057.00-11,512-0.07%
2019/07/12155.40155.9056.5001,5290.00%
2019/07/11156.0000.0056.1011,5220.07%
2019/07/10156.0000.0056.4011,5780.06%
2019/07/09256.2000.0056.0021,5820.13%
2019/07/0500.00159.2059.40-11,576-0.06%
2019/07/0200.00156.9058.60-11,580-0.06%
2019/07/0100.00254.9055.00-21,506-0.13%
2019/06/1200.00351.0052.90-32,305-0.13%
2019/06/1100.00149.8549.85-12,398-0.04%
2019/06/10251.4000.0050.5022,5090.08%
2019/06/06550.1200.0049.5052,5170.20%
2019/06/0500.00652.3551.70-62,527-0.24%
2019/06/04152.0000.0051.6012,5600.04%
2019/05/31254.2000.0054.0022,6620.08%
2019/05/27254.4500.0054.3022,8640.07%
2019/05/24253.55153.5053.4012,8720.03%
2019/05/23755.5300.0055.4072,9050.24%
2019/05/21160.9000.0060.7013,0080.03%
2019/05/17262.8500.0062.3022,9940.07%
2019/05/1400.00565.8066.10-53,005-0.17%
2019/05/13866.56266.7066.3062,9890.20%
2019/05/1000.00264.8064.80-22,948-0.07%
2019/05/0700.00265.0064.60-22,916-0.07%
2019/05/06262.1000.0063.5022,9150.07%
2019/04/26161.2000.0061.9012,9210.03%
2019/04/23763.2700.0063.2072,9350.24%
2019/04/22263.40465.4565.10-22,931-0.07%
2019/04/19561.52260.9060.9032,8920.10%
2019/04/18464.5500.0063.1042,8320.14%
2019/04/1700.00665.6066.00-62,805-0.21%
2019/04/16765.1000.0065.3072,7830.25%
2019/04/09168.5000.0070.7012,6290.04%
2019/04/0200.00370.3371.10-32,523-0.12%
2019/03/28568.78168.4068.7042,4280.16%
2019/03/27372.1000.0071.8032,3610.13%
2019/03/26672.00673.1072.0002,3390.00%
2019/03/25273.85174.2074.5012,2880.04%
2019/03/22274.85175.1074.9012,2440.04%
2019/03/21970.37174.5074.5082,1620.37%
2019/03/2000.00168.0067.80-12,012-0.05%
2019/03/19265.70866.2967.10-61,976-0.30%
2019/03/181267.54167.8066.50111,9180.57%
2019/03/15162.00363.0764.90-21,767-0.11%
2019/03/1400.00258.6559.00-21,598-0.13%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音