元翎 (4564)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.70
漲跌
▼0.15
漲幅
-0.63%
成交量
740張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	23.85	8	23.95	23.85	-7	764	-0.92%
2024/05/21	0	0.00	1	24.30	24.30	-1	760	-0.13%
2024/05/17	0	0.00	2	23.93	23.90	-2	733	-0.27%
2024/05/13	0	0.00	1	23.55	23.55	-1	742	-0.13%
2024/05/10	0	0.00	10	23.25	23.40	-10	738	-1.35%
2024/05/09	3.1	23.12	0	0.00	23.10	3.1	731	0.42%
2024/05/08	8	23.70	1	23.65	23.55	7	720	0.97%
2024/05/07	1.1	22.06	0	0.00	22.05	1.1	668	0.16%
2024/05/03	0	0.00	1	22.65	22.65	-1	653	-0.15%
2024/05/02	0	0.00	1	22.65	22.60	-1	647	-0.15%
2024/04/30	0	0.00	1	22.50	22.50	-1	645	-0.15%
2024/04/26	1	22.05	0	0.00	22.20	1	643	0.16%
2024/04/19	1	21.80	0	0.00	21.60	1	643	0.16%
2024/04/17	0	0.00	0	22.60	22.50	0	622	0.00%
2024/04/16	0.1	22.50	0	0.00	22.25	0.1	627	0.02%
2024/04/10	10	23.40	0	0.00	23.30	10	597	1.67%
2024/04/02	1	23.40	0	0.00	23.50	1	592	0.17%
2024/04/01	0	0.00	12	23.49	23.65	-12	588	-2.04%
2024/03/29	1	23.05	0	0.00	23.00	1	582	0.17%
2024/03/26	1.1	22.96	0	0.00	22.90	1.1	566	0.19%
2024/03/21	1	22.85	0	0.00	22.85	1	559	0.18%
2024/03/20	0	0.00	1	22.95	23.00	-1	570	-0.18%
2024/03/18	0	23.20	0	0.00	23.20	0	576	0.00%
2024/03/14	1	22.95	0	0.00	22.80	1	599	0.17%
2024/03/13	2	23.20	0	0.00	22.90	2	601	0.33%
2024/03/08	4	23.18	0	0.00	23.10	4	601	0.67%
2024/03/07	1	23.85	0	0.00	23.75	1	586	0.17%
2024/03/06	0	0.00	5	24.33	24.45	-5	575	-0.87%
2024/03/04	0.1	23.70	1	23.85	23.55	-0.9	511	-0.18%
2024/03/01	1	23.10	1	23.20	23.30	0	503	0.00%
2024/02/29	1	23.20	0	0.00	23.15	1	509	0.20%
2024/02/27	1	23.50	0	0.00	23.50	1	520	0.19%
2024/02/26	1	23.75	5	23.92	24.00	-4	516	-0.78%
2024/02/23	0	0.00	2	23.40	23.30	-2	505	-0.40%
2024/02/21	0	0.00	1	23.55	23.70	-1	499	-0.20%
2024/02/19	0	0.00	2	23.58	23.65	-2	498	-0.40%
2024/02/16	0	0.00	2	23.00	23.20	-2	489	-0.41%
2024/02/02	1	22.90	0	0.00	23.00	1	473	0.21%
2024/01/31	0	0.00	3	23.00	22.95	-3	473	-0.63%
2024/01/30	1	23.20	0	0.00	23.10	1	476	0.21%
2024/01/29	11	23.28	0	0.00	23.25	11	478	2.30%
2024/01/26	1	23.25	0	0.00	23.20	1	481	0.21%
2024/01/22	2	23.35	1	23.70	23.70	1	488	0.20%
2024/01/18	1	23.25	0	0.00	22.85	1	480	0.21%
2024/01/16	1	23.00	0	0.00	23.10	1	481	0.21%
2024/01/11	1	23.20	0	0.00	23.15	1	491	0.20%
2024/01/05	0	0.00	0.1	23.95	23.80	-0.1	509	-0.01%
2024/01/03	0	0.00	1	24.00	23.95	-1	548	-0.18%
2023/12/26	0	0.00	1	23.95	24.00	-1	773	-0.13%
2023/12/22	1	23.70	0	0.00	23.75	1	784	0.13%
2023/12/21	1	23.70	0	0.00	23.80	1	813	0.12%
2023/12/20	0.2	23.77	0	0.00	23.80	0.2	827	0.02%
2023/12/19	1	23.55	0	0.00	23.50	1	857	0.12%
2023/12/18	2	23.90	0	0.00	23.80	2	858	0.23%
2023/12/14	0.1	24.00	0	0.00	23.75	0.1	869	0.01%
2023/12/12	0.2	24.05	0	0.00	23.95	0.2	873	0.02%
2023/12/11	2.1	24.17	0	0.00	23.90	2.1	886	0.24%
2023/12/07	0.1	24.95	0	0.00	24.65	0.1	905	0.01%
2023/12/06	1	24.70	0	0.00	24.85	1	952	0.10%
2023/12/05	2	24.45	0	0.00	24.85	2	959	0.21%
2023/12/04	0	0.00	1	24.85	24.80	-1	961	-0.10%
2023/11/28	1	24.50	1	24.60	24.65	0	980	0.00%
2023/11/24	0	0.00	1	25.25	25.00	-1	1,035	-0.10%
2023/11/22	0	0.00	1	24.70	24.75	-1	1,080	-0.09%
2023/11/17	1	24.20	0	0.00	24.30	1	1,082	0.09%
2023/11/08	1	24.20	0	0.00	24.20	1	1,109	0.09%
2023/11/06	1	24.40	0	0.00	24.45	1	1,129	0.09%
2023/10/27	1	24.50	0	0.00	24.50	1	1,190	0.08%
2023/10/26	0	24.90	0	0.00	24.55	0	1,203	0.00%
2023/10/23	1	24.85	0	0.00	24.75	1	1,241	0.08%
2023/10/18	1	25.55	1	25.60	25.10	0	1,282	0.00%
2023/10/13	1	26.55	1	26.55	26.65	0	1,341	0.00%
2023/10/11	1	26.70	0	0.00	26.40	1	1,386	0.07%
2023/10/06	5	27.70	0	27.50	27.60	5	1,406	0.36%
2023/10/05	0	0.00	6	27.61	27.65	-6	1,495	-0.40%
2023/10/04	1	27.45	3	27.32	27.45	-2	1,504	-0.13%
2023/10/03	1	26.45	0	0.00	26.10	1	1,422	0.07%
2023/10/02	0	0.00	1	26.25	26.15	-1	1,446	-0.07%
2023/09/22	0	0.00	1	26.05	26.00	-1	1,626	-0.06%
2023/09/21	5	25.40	0	0.00	25.25	5	1,640	0.30%
2023/09/12	5	25.45	0	0.00	25.25	5	2,090	0.24%
2023/09/11	1	26.40	0	0.00	25.80	1	2,115	0.05%
2023/09/08	0	0.00	1	25.55	25.50	-1	2,179	-0.05%
2023/09/06	0	0.00	1	25.75	25.70	-1	2,254	-0.04%
2023/09/05	0	0.00	1	25.80	25.95	-1	2,332	-0.04%
2023/09/04	2	25.68	1	25.80	25.85	1	2,399	0.04%
2023/09/01	0	26.25	0	0.00	25.90	0	2,517	0.00%
2023/08/31	3	26.20	3	26.43	26.40	0	2,581	0.00%
2023/08/30	1	25.00	2	25.28	25.10	-1	2,604	-0.04%
2023/08/29	6	25.37	4	25.31	25.25	2	2,783	0.07%
2023/08/28	0	0.00	14	25.46	25.50	-14	3,451	-0.41%
2023/08/21	1	23.50	0	0.00	23.50	1	5,317	0.02%
2023/08/14	8	23.73	0	0.00	23.60	8	5,772	0.14%
2023/08/11	1.1	24.56	0	0.00	24.40	1.1	5,759	0.02%
2023/08/10	0.1	24.80	0	0.00	24.50	0.1	5,753	0.00%
2023/08/09	1.1	25.11	0	0.00	25.20	1.1	5,742	0.02%
2023/08/08	2	26.18	0	0.00	25.95	2	5,719	0.03%
2023/08/07	2	26.33	0	0.00	26.30	2	5,718	0.03%
2023/08/02	0	0.00	4	26.53	26.10	-4	5,720	-0.07%
2023/07/31	1	26.20	0	0.00	26.25	1	5,706	0.02%
2023/07/24	0	0.00	12	25.55	25.55	-12	5,633	-0.21%
2023/07/21	0	0.00	2	26.25	26.15	-2	5,605	-0.04%
2023/07/20	0	0.00	1	27.00	26.95	-1	5,591	-0.02%
2023/07/18	4	26.30	5	26.15	26.15	-1	5,549	-0.02%
2023/07/14	6	27.88	0	0.00	27.70	6	5,484	0.11%
2023/07/13	2	27.95	2	27.93	27.65	0	5,463	0.00%
2023/07/12	7	29.24	1	30.10	28.20	6	5,419	0.11%
2023/07/11	0	0.00	2	30.90	30.80	-2	5,310	-0.04%
2023/07/10	2	30.25	2	30.45	30.55	0	5,224	0.00%
2023/07/06	0	0.00	1	30.25	30.20	-1	5,177	-0.02%
2023/07/05	1	30.50	10	30.73	30.45	-9	5,154	-0.17%
2023/07/04	0	0.00	5	30.60	30.85	-5	5,133	-0.10%
2023/07/03	5	31.10	3	31.28	31.10	2	5,095	0.04%
2023/06/30	0	0.00	13	30.32	30.85	-13	5,009	-0.26%
2023/06/29	11	30.28	0	0.00	30.50	11	4,968	0.22%
2023/06/28	2	30.05	3	29.90	30.05	-1	4,928	-0.02%
2023/06/27	4	29.33	22	30.38	29.25	-18	4,864	-0.37%
2023/06/26	3	30.70	4	30.69	30.70	-1	4,809	-0.02%
2023/06/21	6	29.13	0	0.00	29.40	6	4,678	0.13%
2023/06/20	14	29.07	20	28.96	28.85	-6	4,660	-0.13%
2023/06/19	13	29.43	0	0.00	29.30	13	4,641	0.28%
2023/06/16	6	31.00	2	31.23	30.05	4	4,603	0.09%
2023/06/15	1	29.55	1	29.80	29.75	0	4,452	0.00%
2023/06/14	20	30.20	2	30.03	30.05	18	4,403	0.41%
2023/06/13	0	0.00	1	28.95	28.85	-1	4,290	-0.02%
2023/06/12	2	29.05	0	0.00	28.45	2	4,266	0.05%
2023/06/09	2	29.85	1	29.65	29.40	1	4,216	0.02%
2023/06/08	2	29.15	4	29.11	29.25	-2	4,156	-0.05%
2023/06/07	1	29.80	1	31.20	29.80	0	4,102	0.00%
2023/06/06	1	29.75	2	29.95	29.65	-1	3,990	-0.03%
2023/06/05	4	30.89	2	30.88	30.50	2	3,915	0.05%
2023/06/02	7	31.21	4	31.59	30.75	3	3,842	0.08%
2023/06/01	37	32.54	39	33.25	32.45	-2	3,663	-0.05%
2023/05/31	12	31.21	11.2	32.58	32.75	0.8	2,977	0.03%
2023/05/30	5	29.35	1	29.85	29.80	4	2,750	0.15%
2023/05/29	14	30.99	9	31.12	30.65	5	2,609	0.19%
2023/05/26	23	30.91	40	31.77	30.30	-17	2,298	-0.74%
2023/05/25	44	28.34	13	29.85	30.10	31	1,563	1.98%
2023/05/24	5	27.35	14	27.42	27.40	-9	1,158	-0.78%
2023/05/23	0	0.00	3	25.07	25.60	-3	882	-0.34%
2023/05/15	3	22.90	0	0.00	22.95	3	821	0.37%
2023/05/10	0	23.80	0	0.00	23.80	0	808	0.00%
2023/05/09	1	23.60	10	23.80	23.60	-9	812	-1.11%
2023/05/04	7	24.37	0	0.00	24.45	7	824	0.85%
2023/05/02	8	24.20	0	0.00	24.10	8	823	0.97%
2023/04/28	0	0.00	2	24.03	24.05	-2	828	-0.24%
2023/04/26	1	23.65	0	0.00	23.85	1	825	0.12%
2023/04/25	0	0.00	1	23.60	23.65	-1	823	-0.12%
2023/04/21	1	23.75	1	24.05	23.75	0	818	0.00%
2023/04/20	0	24.40	0	0.00	24.00	0	812	0.00%
2023/04/19	1	24.45	0	0.00	24.50	1	807	0.12%
2023/04/17	1	24.40	0	0.00	24.40	1	794	0.13%
2023/04/12	0	0.00	1	24.05	24.05	-1	782	-0.13%
2023/04/11	3	24.15	3	24.17	24.10	0	777	0.00%
2023/04/10	1.1	23.56	0	0.00	23.60	1.1	759	0.14%
2023/04/07	1	23.65	0	0.00	23.60	1	747	0.14%
2023/04/06	0	24.15	2	24.05	23.90	-2	717	-0.27%
2023/03/29	0	24.25	1	24.00	24.15	-1	701	-0.14%
2023/03/28	2	24.45	0	0.00	24.05	2	702	0.28%
2023/03/27	1	24.40	0	0.00	24.35	1	692	0.15%
2023/03/24	1	24.75	0	0.00	24.50	1	684	0.15%
2023/03/22	0	0.00	1	25.00	25.00	-1	675	-0.15%
2023/03/21	1	24.90	2	25.10	24.80	-1	659	-0.15%
2023/03/20	0	24.75	0	0.00	24.75	0	652	0.00%
2023/03/17	2	24.70	0	0.00	24.35	2	648	0.31%
2023/03/15	10	25.20	0	0.00	24.70	10	635	1.57%
2023/03/14	0	25.55	0	0.00	25.00	0	626	0.00%
2023/03/13	0	26.35	0	0.00	25.50	0	619	0.00%
2023/03/10	1	24.40	3	24.60	24.55	-2	599	-0.33%
2023/03/09	1	25.40	0	0.00	25.10	1	582	0.17%
2023/03/08	1	25.50	1	25.50	25.65	0	570	0.00%
2023/03/07	1	25.80	0	0.00	25.65	1	566	0.18%
2023/03/06	0	0.00	1	26.10	26.10	-1	556	-0.18%
2023/03/03	1	25.65	0	0.00	25.60	1	547	0.18%
2023/03/02	1.2	25.39	3	25.55	25.55	-1.8	540	-0.33%
2023/03/01	1	25.50	3	25.35	25.25	-2	529	-0.38%
2023/02/24	1	26.20	0	0.00	26.10	1	511	0.20%
2023/02/23	0	0.00	1	26.65	26.80	-1	495	-0.20%
2023/02/22	1	26.65	1.7	26.83	26.80	-0.7	468	-0.14%
2023/02/21	7	27.51	3	27.52	27.35	4	438	0.91%
2023/02/20	2	24.75	1	24.85	25.50	1	354	0.28%
2023/02/16	0	0.00	1	23.50	23.65	-1	307	-0.33%
2023/02/14	1	23.80	0	0.00	23.75	1	298	0.34%
2023/01/09	7	24.30	0	0.00	24.25	7	217	3.21%
2022/12/12	20	23.40	0	0.00	23.75	20	237	8.42%
2022/12/06	0	0.00	5	25.32	25.10	-5	237	-2.10%
2022/11/21	1	23.80	0	0.00	23.80	1	358	0.28%
2022/11/14	0	0.00	1	23.95	23.95	-1	363	-0.28%
2022/10/25	5	23.45	0	0.00	23.40	5	385	1.30%
2022/10/24	5	23.11	2	23.15	23.10	3	384	0.78%
2022/10/18	2	22.60	0	0.00	23.40	2	376	0.53%
2022/09/30	2	24.60	0	0.00	25.35	2	352	0.57%
2022/09/28	4	24.43	0	0.00	24.20	4	352	1.14%
2022/09/23	1	26.20	0	0.00	26.05	1	358	0.28%
2022/09/01	0	0.00	10	29.98	29.30	-10	340	-2.94%
2022/08/29	11	30.96	3	30.50	31.30	8	295	2.71%
2022/08/22	1	27.15	0	0.00	27.20	1	200	0.50%
2022/08/16	1	26.90	0	0.00	26.85	1	206	0.48%
2022/08/15	1	26.90	0	0.00	27.00	1	203	0.49%
2022/08/12	1	27.05	0	0.00	27.10	1	198	0.50%
2022/08/05	0	0.00	1	27.40	27.40	-1	192	-0.52%
2022/08/04	3	26.80	0	0.00	27.00	3	193	1.55%
2022/08/03	1	26.80	0	0.00	26.75	1	191	0.52%
2022/07/29	1	27.30	0	0.00	27.35	1	199	0.50%
2022/07/27	1	27.50	0	0.00	27.90	1	200	0.50%
2022/07/21	1	28.75	0	0.00	28.90	1	220	0.45%
2022/07/20	1	28.55	0	0.00	28.45	1	226	0.44%
2022/07/06	1	27.30	0	0.00	27.45	1	251	0.40%
2022/07/05	1	28.00	0	0.00	28.30	1	256	0.39%
2022/07/01	2	28.85	0	0.00	27.90	2	252	0.79%
2022/06/27	0	0.00	1	31.70	31.50	-1	238	-0.42%
2022/06/24	0	0.00	10	30.40	30.50	-10	235	-4.25%
2022/06/23	1	29.50	0	0.00	29.50	1	232	0.43%
2022/06/20	2	29.50	0	0.00	28.90	2	231	0.87%
2022/06/17	1	29.40	0	0.00	29.60	1	231	0.43%
2022/06/13	2	30.60	0	0.00	30.50	2	234	0.85%
2022/06/09	3	31.03	0	0.00	31.45	3	242	1.24%
2022/06/08	1	31.90	0	0.00	31.90	1	241	0.41%
2022/06/02	1	31.80	0	0.00	31.90	1	268	0.37%
2022/06/01	5	31.90	0	0.00	31.90	5	277	1.80%
2022/05/25	1	32.20	2	32.43	32.20	-1	279	-0.36%
2022/05/24	0	0.00	2	31.60	31.60	-2	281	-0.71%
2022/04/27	3	30.00	0	0.00	30.15	3	284	1.06%
2022/04/26	2	31.28	0	0.00	31.15	2	275	0.73%
2022/04/25	7	31.96	0	0.00	31.40	7	269	2.60%
2022/04/22	0	0.00	1	33.40	33.55	-1	256	-0.39%
2022/04/12	1	34.60	0	0.00	34.95	1	250	0.40%
2022/04/11	1	34.60	0	0.00	34.75	1	251	0.40%
2022/03/31	1	35.80	0	0.00	35.75	1	266	0.38%
2022/03/21	0	0.00	1	35.60	36.00	-1	282	-0.35%
2022/03/17	4	35.00	0	0.00	35.50	4	287	1.39%
2022/03/16	1	34.50	0	0.00	34.50	1	281	0.35%
2022/03/14	0	0.00	1	34.85	35.00	-1	280	-0.36%
2022/03/09	2	34.20	0	0.00	34.20	2	276	0.72%
2022/03/08	5	34.59	0	0.00	34.45	5	273	1.83%
2022/03/01	0	0.00	1	38.10	38.25	-1	268	-0.37%
2022/02/24	1	37.30	0	0.00	37.40	1	293	0.34%
2022/02/23	2	38.15	0	0.00	38.05	2	290	0.69%
2022/02/22	1	38.00	0	0.00	38.00	1	296	0.34%
2022/02/21	0	0.00	1	39.00	39.00	-1	300	-0.33%
2022/02/16	1	38.00	0	0.00	38.00	1	322	0.31%
2022/02/07	0	0.00	1	38.40	38.65	-1	358	-0.28%
2022/01/25	3	37.63	0	0.00	37.50	3	375	0.80%
2022/01/24	1	37.75	0	0.00	37.85	1	387	0.26%
2022/01/21	1	38.50	0	0.00	38.20	1	390	0.26%
2022/01/18	1	39.05	0	0.00	39.05	1	411	0.24%
2022/01/14	2	38.98	0	0.00	39.10	2	420	0.48%
2022/01/13	1	39.50	0	0.00	39.50	1	435	0.23%
2022/01/12	1	39.75	0	0.00	39.65	1	446	0.22%
2022/01/07	2	40.10	0	0.00	40.15	2	451	0.44%
2022/01/05	1	40.70	0	0.00	40.85	1	450	0.22%
2022/01/04	3	41.00	0	0.00	40.95	3	454	0.66%
2021/12/30	0	0.00	2	41.83	42.15	-2	475	-0.42%
2021/12/28	4	41.15	0	0.00	41.45	4	473	0.84%
2021/12/24	0	0.00	3	40.83	41.15	-3	485	-0.62%
2021/12/22	1	40.10	0	0.00	40.10	1	492	0.20%
2021/12/17	1	39.80	0	0.00	39.85	1	505	0.20%
2021/12/16	1	39.95	0	0.00	40.05	1	507	0.20%
2021/12/10	1	40.50	0	0.00	40.55	1	548	0.18%
2021/12/09	0	0.00	1	41.10	40.80	-1	554	-0.18%
2021/12/08	0	0.00	1	40.45	40.45	-1	556	-0.18%
2021/12/07	1	40.80	0	0.00	40.70	1	567	0.18%
2021/12/03	1	40.05	0	0.00	40.00	1	586	0.17%
2021/11/26	2	40.55	0	0.00	40.50	2	660	0.30%
2021/11/24	2	41.78	1	41.75	41.80	1	675	0.15%
2021/11/23	1	41.30	0	0.00	42.70	1	669	0.15%
2021/11/17	5	42.95	0	0.00	42.70	5	767	0.65%
2021/11/11	0	0.00	5	41.76	41.35	-5	883	-0.57%
2021/11/10	5	42.10	0	0.00	41.90	5	905	0.55%
2021/11/09	2	42.28	3	42.10	42.10	-1	927	-0.11%
2021/11/05	0	0.00	1	43.75	43.50	-1	979	-0.10%
2021/11/03	3	44.20	0	0.00	44.10	3	1,065	0.28%
2021/10/28	1	44.20	1	43.75	43.85	0	1,200	0.00%
2021/10/08	6	42.80	1	43.65	42.30	5	2,068	0.24%
2021/10/07	0	0.00	3	42.30	42.70	-3	2,143	-0.14%
2021/10/06	1	40.05	0	0.00	40.05	1	2,207	0.05%
2021/10/04	1	40.35	2	40.75	40.35	-1	2,382	-0.04%
2021/10/01	5	41.95	0	0.00	41.00	5	2,552	0.20%
2021/09/30	1	42.55	1	43.20	43.15	0	2,645	0.00%
2021/09/17	0	0.00	10	45.97	46.15	-10	3,077	-0.32%
2021/09/10	0	0.00	0.2	46.00	45.50	-0.2	3,445	-0.01%
2021/09/08	0.2	44.63	0	0.00	44.10	0.2	3,482	0.01%
2021/09/06	0	0.00	0.7	46.70	45.70	-0.7	3,546	-0.02%
2021/09/02	0.4	46.35	0	0.00	46.85	0.4	3,658	0.01%
2021/09/01	0	0.00	1	46.85	46.65	-1	3,739	-0.03%
2021/08/31	0.3	45.85	1	46.20	46.20	-0.7	3,752	-0.02%
2021/08/30	1	46.40	1.8	45.80	45.95	-0.8	3,800	-0.02%
2021/08/24	0	0.00	1	45.55	46.00	-1	3,872	-0.03%
2021/08/20	2.4	40.58	0	0.00	44.25	2.4	3,985	0.06%
2021/08/19	12	42.41	12.5	42.19	40.60	-0.5	3,958	-0.01%
2021/08/18	2	39.40	8	39.15	42.95	-6	3,971	-0.15%
2021/08/17	7	40.16	0	0.00	39.05	7	3,986	0.18%
2021/08/13	13.1	41.96	0.5	42.20	41.70	12.6	4,006	0.31%
2021/08/12	5	43.50	1	43.15	43.60	4	4,006	0.10%
2021/08/11	2.2	43.68	0.3	43.40	43.00	1.9	4,027	0.05%
2021/08/10	3.3	45.17	0.5	45.00	45.30	2.8	4,032	0.07%
2021/08/09	0	0.00	0.1	46.50	46.20	-0.1	4,037	0.00%
2021/08/05	6.1	46.69	1	47.05	46.35	5.1	4,081	0.12%
2021/08/04	1	48.25	0	0.00	48.00	1	4,122	0.02%
2021/08/03	1	48.55	0	0.00	48.55	1	4,166	0.02%
2021/08/02	1	48.45	0	0.00	49.50	1	4,220	0.02%
2021/07/30	1	50.00	0	0.00	49.05	1	4,262	0.02%
2021/07/29	6	50.14	0	0.00	49.90	6	4,329	0.14%
2021/07/28	2	49.45	0	0.00	51.20	2	4,393	0.05%
2021/07/27	0	0.00	3	53.57	51.40	-3	4,506	-0.07%
2021/07/23	1	52.50	0	0.00	52.50	1	5,319	0.02%
2021/07/22	2	54.00	0	0.00	53.50	2	5,469	0.04%
2021/07/21	1	53.10	0	0.00	53.40	1	5,649	0.02%
2021/07/20	2	54.20	0	0.00	54.40	2	5,909	0.03%
2021/07/19	6	53.42	29	53.32	54.70	-23	5,913	-0.39%
2021/07/16	0	0.00	5	50.00	50.20	-5	5,698	-0.09%
2021/07/15	2	50.00	0	0.00	49.80	2	5,698	0.04%
2021/07/13	5	50.90	5	49.50	48.90	0	5,627	0.00%
2021/07/09	2	50.55	0	0.00	50.50	2	5,516	0.04%
2021/07/08	4	49.60	8	51.68	52.40	-4	5,424	-0.07%
2021/07/06	3	49.17	0	0.00	48.50	3	5,189	0.06%
2021/07/02	0	0.00	2	48.60	47.65	-2	5,137	-0.04%
2021/07/01	3	48.72	5	47.93	47.50	-2	5,106	-0.04%
2021/06/30	0	0.00	1	48.00	48.90	-1	5,019	-0.02%
2021/06/29	5	45.25	0	0.00	45.00	5	5,027	0.10%
2021/06/28	3	46.40	0	0.00	46.20	3	4,989	0.06%
2021/06/25	1	47.35	2	47.13	47.00	-1	4,935	-0.02%
2021/06/24	5	46.94	5	48.16	48.10	0	4,848	0.00%
2021/06/23	0	0.00	1	45.95	45.65	-1	4,653	-0.02%
2021/06/22	1	44.80	0	0.00	44.60	1	4,649	0.02%
2021/06/10	0	0.00	1	44.60	44.60	-1	4,929	-0.02%
2021/06/09	0	0.00	1	45.05	44.40	-1	4,945	-0.02%
2021/06/08	5	43.70	0	0.00	43.55	5	4,850	0.10%
2021/06/07	1	43.75	0	0.00	43.30	1	4,825	0.02%
2021/05/31	1	42.10	1	41.50	41.95	0	4,731	0.00%
2021/05/28	1	41.75	2	41.00	42.55	-1	4,708	-0.02%
2021/05/26	1	39.00	0	0.00	38.90	1	4,664	0.02%
2021/05/24	0	0.00	1	37.20	37.40	-1	4,717	-0.02%
2021/05/21	1	36.10	1	37.00	37.00	0	4,847	0.00%
2021/05/20	1	36.10	1	37.00	35.70	0	5,040	0.00%
2021/05/19	1	35.75	1	36.70	35.95	0	5,089	0.00%
2021/05/18	0	0.00	1	34.30	36.60	-1	5,064	-0.02%
2021/05/17	2	33.33	4	34.63	33.30	-2	5,030	-0.04%
2021/05/14	1	35.40	5	35.37	37.00	-4	4,967	-0.08%
2021/05/13	1	36.30	0	0.00	36.55	1	4,914	0.02%
2021/05/12	14	38.38	0	0.00	38.15	14	4,831	0.29%
2021/05/10	1	43.70	0	0.00	44.15	1	4,668	0.02%
2021/05/06	2	43.00	8	45.00	41.65	-6	4,567	-0.13%
2021/05/05	9	45.96	11	46.37	44.80	-2	4,513	-0.04%
2021/05/04	40	47.34	26	49.78	45.30	14	4,403	0.32%
2021/05/03	16	51.88	14	52.99	50.30	2	4,201	0.05%
2021/04/29	27	48.48	79	49.33	50.10	-52	3,752	-1.39%
2021/04/28	16	43.76	11	42.80	45.60	5	3,317	0.15%
2021/04/27	3	42.65	1	42.65	42.90	2	3,128	0.06%
2021/04/26	1	41.90	22	43.19	43.45	-21	2,913	-0.72%
2021/04/12	0	0.00	0	37.05	38.00	0	2,567	0.00%
2021/04/06	3	38.15	3	37.57	37.50	0	2,501	0.00%
2021/04/01	5	37.53	0	0.00	37.20	5	2,469	0.20%
2021/03/30	0	0.00	2	39.00	39.00	-2	2,355	-0.08%
2021/03/29	1	39.15	0	0.00	39.30	1	2,344	0.04%
2021/03/26	0	0.00	5	38.30	39.70	-5	2,328	-0.21%
2021/03/25	2	39.00	0	0.00	38.35	2	2,298	0.09%
2021/03/24	2	39.15	1	39.05	39.05	1	2,268	0.04%
2021/03/23	4	39.46	4	41.40	38.90	0	2,214	0.00%
2021/03/22	2	40.70	1	39.10	40.00	1	2,135	0.05%
2021/03/19	2	40.03	9	39.71	40.00	-7	2,011	-0.35%
2021/03/18	2	38.25	0	0.00	38.10	2	1,804	0.11%
2021/03/17	0	39.50	4	39.25	38.05	-4	1,784	-0.22%
2021/03/15	1	38.35	3	38.42	38.15	-2	1,705	-0.12%
2021/03/12	1	36.15	0	0.00	36.20	1	1,648	0.06%
2021/03/11	0	0.00	0	36.40	36.55	0	1,646	0.00%
2021/03/10	0	0.00	2	36.25	35.85	-2	1,638	-0.12%
2021/03/04	0	0.00	0	38.00	37.30	0	1,586	0.00%
2021/03/03	2	36.60	2	36.80	36.05	0	1,557	0.00%
2021/03/02	6	37.72	3	37.35	36.60	3	1,522	0.20%
2021/02/25	15	38.89	14	39.25	39.00	1	1,438	0.07%
2021/02/24	15	39.21	12	40.24	38.70	3	1,378	0.22%
2021/02/23	19	39.47	16	39.54	40.65	3	1,284	0.23%
2021/02/22	3	39.30	8	39.94	40.15	-5	1,121	-0.45%
2021/02/18	5	33.29	0	0.00	33.20	5	819	0.61%
2021/01/29	0	0.00	2	33.00	31.90	-2	792	-0.25%
2021/01/27	2	33.60	0	0.00	33.50	2	739	0.27%
2021/01/26	2	32.10	0	0.00	31.30	2	683	0.29%
2021/01/22	2	30.40	0	0.00	30.65	2	678	0.29%
2021/01/19	0	0.00	2	32.15	32.30	-2	660	-0.30%
2021/01/15	0	0.00	6	31.81	31.25	-6	639	-0.94%
2021/01/14	12.1	32.57	12	32.49	32.65	0.1	635	0.01%
2021/01/13	9	34.27	5	35.30	32.50	4	616	0.65%
2021/01/12	5	33.40	1	33.40	33.40	4	415	0.96%
2021/01/05	0	0.00	1	31.25	31.00	-1	354	-0.28%
2020/12/22	1	29.40	0	0.00	29.20	1	363	0.28%
2020/11/30	3	31.42	0	0.00	31.05	3	526	0.57%
2020/10/29	2	28.20	0	0.00	28.20	2	917	0.22%
2020/10/27	1	29.00	0	0.00	28.95	1	950	0.11%
2020/10/22	1	28.90	0	0.00	28.90	1	1,104	0.09%
2020/09/29	1	30.20	0	0.00	29.85	1	1,399	0.07%
2020/09/25	1	29.60	0	0.00	29.35	1	1,494	0.07%
2020/09/24	1	30.50	0	0.00	29.90	1	1,623	0.06%
2020/09/22	1	32.55	0	0.00	31.60	1	1,678	0.06%
2020/09/18	0	0.00	1	31.90	32.55	-1	1,646	-0.06%
2020/09/16	2	31.28	0	0.00	31.10	2	1,626	0.12%
2020/09/15	1	31.25	0	0.00	31.20	1	1,628	0.06%
2020/09/10	1	31.20	0	0.00	31.05	1	1,567	0.06%
2020/09/07	1	32.40	1	33.00	32.30	0	1,599	0.00%
2020/09/03	0	0.00	1	33.70	33.10	-1	1,618	-0.06%
2020/09/01	0	0.00	1	34.10	33.70	-1	1,641	-0.06%
2020/08/31	1	33.35	0	0.00	33.00	1	1,676	0.06%
2020/08/19	2	31.70	3	33.10	31.85	-1	1,664	-0.06%
2020/08/17	3	32.65	0	0.00	33.30	3	1,622	0.18%
2020/08/05	0	0.00	1	35.10	35.00	-1	1,515	-0.07%
2020/07/31	2	37.50	0	0.00	37.60	2	1,480	0.14%
2020/07/30	3	37.62	1	37.35	37.40	2	1,467	0.14%
2020/07/29	1	37.30	1	38.20	37.30	0	1,446	0.00%
2020/07/28	2	38.68	1	37.40	37.25	1	1,427	0.07%
2020/07/23	0	0.00	1	38.15	38.35	-1	1,303	-0.08%
2020/07/22	2	39.65	2	38.90	38.90	0	1,304	0.00%
2020/07/15	2	38.85	2	37.90	38.05	0	1,219	0.00%
2020/07/10	3	37.40	0	0.00	37.35	3	1,168	0.26%
2020/07/09	6	39.01	1	38.50	38.55	5	1,148	0.44%
2020/07/08	1	39.65	0	0.00	39.60	1	1,122	0.09%
2020/07/07	0	0.00	2	39.55	39.80	-2	1,106	-0.18%
2020/07/06	12	40.42	14	40.48	40.60	-2	1,078	-0.19%
2020/07/03	8	40.33	13	40.46	40.00	-5	1,030	-0.49%
2020/07/02	3	35.00	9	37.63	38.05	-6	903	-0.66%
2020/06/23	1	34.85	0	0.00	34.60	1	861	0.12%
2020/06/19	2	34.25	0	0.00	34.25	2	880	0.23%
2020/06/17	1	34.00	0	0.00	34.40	1	894	0.11%
2020/06/11	5	35.45	1	35.70	34.40	4	915	0.44%
2020/06/03	0	0.00	1	33.20	33.15	-1	837	-0.12%
2020/05/25	1	31.90	0	0.00	31.80	1	809	0.12%
2020/05/21	1	32.65	0	0.00	32.70	1	827	0.12%
2020/05/15	0	0.00	1	30.10	30.05	-1	836	-0.12%
2020/05/13	2	31.20	0	0.00	31.40	2	840	0.24%
2020/05/11	5	31.38	0	0.00	31.65	5	865	0.58%
2020/04/22	0	0.00	20	28.93	29.35	-20	1,083	-1.85%
2020/04/13	1	29.10	0	0.00	29.30	1	1,116	0.09%
2020/04/07	0	0.00	10	28.60	28.60	-10	1,086	-0.92%
2020/03/31	2	27.10	0	0.00	27.00	2	1,071	0.19%
2020/03/30	5	26.43	0	0.00	26.75	5	1,075	0.46%
2020/03/26	0	0.00	1	26.20	26.85	-1	1,072	-0.09%
2020/03/23	0	0.00	1	24.25	24.10	-1	1,069	-0.09%
2020/03/20	1	25.10	1	25.50	25.10	0	1,078	0.00%
2020/03/19	5	23.98	0	0.00	23.95	5	1,070	0.47%
2020/03/18	1	26.95	0	0.00	26.60	1	1,056	0.09%
2020/03/16	6	28.15	0	0.00	27.65	6	1,053	0.57%
2020/03/13	10	27.50	0	0.00	28.20	10	1,053	0.95%
2020/03/12	16	30.63	5	32.11	30.40	11	1,015	1.08%
2020/03/10	12	32.44	0	0.00	33.10	12	977	1.23%
2020/03/09	5	33.78	0	0.00	33.55	5	962	0.52%
2020/02/26	1	36.45	1	36.55	36.50	0	936	0.00%
2020/02/24	0	0.00	1	37.05	37.10	-1	924	-0.11%
2020/02/17	2	36.90	0	0.00	36.60	2	890	0.22%
2020/02/13	0	0.00	10	36.65	36.45	-10	902	-1.11%
2020/02/12	10	36.59	0	0.00	37.05	10	897	1.11%
2020/02/10	6	34.64	0	0.00	35.55	6	882	0.68%
2020/02/07	4	35.09	0	0.00	35.05	4	852	0.47%
2020/01/31	0	0.00	1	36.40	36.40	-1	740	-0.14%
2020/01/17	8	39.81	0	0.00	39.90	8	729	1.10%
2020/01/16	9	40.21	2	41.15	40.55	7	716	0.98%
2020/01/15	0	0.00	1	39.45	39.40	-1	685	-0.15%
2020/01/14	8	39.64	0	0.00	39.90	8	690	1.16%
2020/01/13	1	39.60	0	0.00	39.50	1	681	0.15%
2020/01/07	0	0.00	1	40.85	40.65	-1	672	-0.15%
2020/01/06	0	0.00	3	41.23	41.30	-3	674	-0.44%
2019/12/30	6	42.53	0	0.00	42.20	6	688	0.87%
2019/12/26	2	42.05	0	0.00	41.95	2	698	0.29%
2019/12/25	0	0.00	3	41.85	41.70	-3	695	-0.43%
2019/12/24	3	42.20	0	0.00	42.10	3	713	0.42%
2019/12/23	1	43.10	0	0.00	42.70	1	707	0.14%
2019/12/18	2	42.80	3	43.22	43.65	-1	724	-0.14%
2019/12/13	13	44.80	2	44.58	44.00	11	733	1.50%
2019/12/12	3	45.35	0	0.00	45.10	3	735	0.41%
2019/12/10	0	0.00	1	44.85	45.10	-1	747	-0.13%
2019/12/06	1	46.05	0	0.00	46.10	1	739	0.14%
2019/12/05	1	46.10	0	0.00	46.00	1	760	0.13%
2019/11/28	3	48.40	0	0.00	47.70	3	791	0.38%
2019/11/27	2	48.00	0	0.00	48.10	2	800	0.25%
2019/11/26	5	47.06	1	47.55	47.45	4	836	0.48%
2019/11/25	0	0.00	1	46.10	46.25	-1	835	-0.12%
2019/11/19	1	45.75	1	46.00	45.75	0	905	0.00%
2019/11/15	0	0.00	3	45.80	45.65	-3	1,018	-0.29%
2019/11/13	5	47.30	0	0.00	46.85	5	1,018	0.49%
2019/11/12	1	47.50	1	47.80	47.95	0	1,023	0.00%
2019/11/11	0	0.00	1	46.80	46.30	-1	1,029	-0.10%
2019/11/04	1	49.80	1	49.75	49.65	0	1,054	0.00%
2019/11/01	1	49.60	0	0.00	49.25	1	1,068	0.09%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/22	1	52.00	0	0.00	51.80	1	1,259	0.08%
2019/10/18	0	0.00	2	53.00	53.20	-2	1,272	-0.16%
2019/10/17	1	52.20	1	52.30	52.30	0	1,284	0.00%
2019/10/14	0	0.00	2	51.90	51.90	-2	1,363	-0.15%
2019/10/09	2	50.80	0	0.00	51.10	2	1,367	0.15%
2019/10/08	3	51.77	0	0.00	51.30	3	1,393	0.22%
2019/09/27	0	0.00	2	52.10	53.20	-2	1,495	-0.13%
2019/09/26	2	54.15	0	0.00	53.90	2	1,507	0.13%
2019/09/25	8	53.76	0	0.00	53.80	8	1,598	0.50%
2019/09/24	0	0.00	2	54.70	54.60	-2	1,622	-0.12%
2019/09/23	2	53.70	0	0.00	53.70	2	1,618	0.12%
2019/09/18	2	57.05	0	0.00	57.00	2	1,568	0.13%
2019/09/17	3	57.23	0	0.00	56.70	3	1,563	0.19%
2019/09/16	3	58.67	0	0.00	58.10	3	1,557	0.19%
2019/09/09	0	0.00	2	60.30	59.40	-2	1,562	-0.13%
2019/08/21	2	59.90	2	60.85	61.20	0	1,634	0.00%
2019/08/20	1	57.20	0	0.00	59.20	1	1,548	0.06%
2019/08/19	1	58.50	0	0.00	58.30	1	1,571	0.06%
2019/08/14	5	59.06	1	59.00	59.60	4	1,647	0.24%
2019/08/07	2	57.25	0	0.00	57.30	2	1,661	0.12%
2019/08/06	2	56.75	0	0.00	57.50	2	1,665	0.12%
2019/08/05	1	58.70	0	0.00	58.00	1	1,700	0.06%
2019/07/30	1	58.20	0	0.00	58.20	1	1,696	0.06%
2019/07/29	1	60.70	0	0.00	60.30	1	1,660	0.06%
2019/07/26	1	62.10	1	61.70	61.70	0	1,625	0.00%
2019/07/25	2	60.25	0	0.00	60.90	2	1,589	0.13%
2019/07/24	1	58.20	0	0.00	57.90	1	1,531	0.07%
2019/07/23	1	57.60	4	57.88	57.50	-3	1,526	-0.20%
2019/07/22	1	57.00	1	56.50	57.00	0	1,517	0.00%
2019/07/18	1	57.80	0	0.00	58.00	1	1,486	0.07%
2019/07/17	0	0.00	2	58.20	58.70	-2	1,462	-0.14%
2019/07/15	0	0.00	1	56.80	57.00	-1	1,512	-0.07%
2019/07/12	1	55.40	1	55.90	56.50	0	1,529	0.00%
2019/07/11	1	56.00	0	0.00	56.10	1	1,522	0.07%
2019/07/10	1	56.00	0	0.00	56.40	1	1,578	0.06%
2019/07/09	2	56.20	0	0.00	56.00	2	1,582	0.13%
2019/07/05	0	0.00	1	59.20	59.40	-1	1,576	-0.06%
2019/07/02	0	0.00	1	56.90	58.60	-1	1,580	-0.06%
2019/07/01	0	0.00	2	54.90	55.00	-2	1,506	-0.13%
2019/06/12	0	0.00	3	51.00	52.90	-3	2,305	-0.13%
2019/06/11	0	0.00	1	49.85	49.85	-1	2,398	-0.04%
2019/06/10	2	51.40	0	0.00	50.50	2	2,509	0.08%
2019/06/06	5	50.12	0	0.00	49.50	5	2,517	0.20%
2019/06/05	0	0.00	6	52.35	51.70	-6	2,527	-0.24%
2019/06/04	1	52.00	0	0.00	51.60	1	2,560	0.04%
2019/05/31	2	54.20	0	0.00	54.00	2	2,662	0.08%
2019/05/27	2	54.45	0	0.00	54.30	2	2,864	0.07%
2019/05/24	2	53.55	1	53.50	53.40	1	2,872	0.03%
2019/05/23	7	55.53	0	0.00	55.40	7	2,905	0.24%
2019/05/21	1	60.90	0	0.00	60.70	1	3,008	0.03%
2019/05/17	2	62.85	0	0.00	62.30	2	2,994	0.07%
2019/05/14	0	0.00	5	65.80	66.10	-5	3,005	-0.17%
2019/05/13	8	66.56	2	66.70	66.30	6	2,989	0.20%
2019/05/10	0	0.00	2	64.80	64.80	-2	2,948	-0.07%
2019/05/07	0	0.00	2	65.00	64.60	-2	2,916	-0.07%
2019/05/06	2	62.10	0	0.00	63.50	2	2,915	0.07%
2019/04/26	1	61.20	0	0.00	61.90	1	2,921	0.03%
2019/04/23	7	63.27	0	0.00	63.20	7	2,935	0.24%
2019/04/22	2	63.40	4	65.45	65.10	-2	2,931	-0.07%
2019/04/19	5	61.52	2	60.90	60.90	3	2,892	0.10%
2019/04/18	4	64.55	0	0.00	63.10	4	2,832	0.14%
2019/04/17	0	0.00	6	65.60	66.00	-6	2,805	-0.21%
2019/04/16	7	65.10	0	0.00	65.30	7	2,783	0.25%
2019/04/09	1	68.50	0	0.00	70.70	1	2,629	0.04%
2019/04/02	0	0.00	3	70.33	71.10	-3	2,523	-0.12%
2019/03/28	5	68.78	1	68.40	68.70	4	2,428	0.16%
2019/03/27	3	72.10	0	0.00	71.80	3	2,361	0.13%
2019/03/26	6	72.00	6	73.10	72.00	0	2,339	0.00%
2019/03/25	2	73.85	1	74.20	74.50	1	2,288	0.04%
2019/03/22	2	74.85	1	75.10	74.90	1	2,244	0.04%
2019/03/21	9	70.37	1	74.50	74.50	8	2,162	0.37%
2019/03/20	0	0.00	1	68.00	67.80	-1	2,012	-0.05%
2019/03/19	2	65.70	8	66.29	67.10	-6	1,976	-0.30%
2019/03/18	12	67.54	1	67.80	66.50	11	1,918	0.57%
2019/03/15	1	62.00	3	63.07	64.90	-2	1,767	-0.11%
2019/03/14	0	0.00	2	58.65	59.00	-2	1,598	-0.13%