券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 835 | 0.12% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 816 | -0.12% |
|
| 2024/03/19 | 0 | 0.00 | 10 | 13.90 | 13.85 | -10 | 678 | -1.47% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 672 | -0.15% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 13.88 | 13.75 | -3 | 668 | -0.45% |
|
| 2024/03/12 | 0 | 14.00 | 0 | 0.00 | 13.95 | 0 | 654 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 13.75 | 13.80 | 0 | 647 | -0.01% |
|
| 2024/03/08 | 0.1 | 13.70 | 0.7 | 14.03 | 13.70 | -0.6 | 644 | -0.09% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 14.10 | 14.10 | -0.1 | 590 | -0.02% |
|
| 2024/03/05 | 2 | 14.20 | 0.1 | 14.35 | 14.20 | 1.9 | 559 | 0.34% |
|
| 2024/03/04 | 10.2 | 13.60 | 1 | 13.65 | 13.65 | 9.2 | 455 | 2.02% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 424 | -0.24% |
|
| 2024/02/27 | 0.8 | 13.15 | 0 | 0.00 | 13.20 | 0.8 | 413 | 0.18% |
|
| 2024/02/26 | 2 | 13.13 | 11 | 13.15 | 13.05 | -9 | 388 | -2.32% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 12.60 | 12.55 | -5 | 331 | -1.51% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 12.70 | 12.65 | 0 | 316 | -0.01% |
|
| 2023/12/15 | 3 | 12.80 | 0 | 0.00 | 12.70 | 3 | 318 | 0.94% |
|
| 2023/12/11 | 0 | 0.00 | 0.8 | 12.80 | 12.80 | -0.8 | 309 | -0.24% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 12.85 | 12.85 | -0.2 | 309 | -0.07% |
|
| 2023/12/07 | 0.8 | 12.85 | 0 | 0.00 | 12.85 | 0.8 | 307 | 0.24% |
|
| 2023/12/04 | 0.1 | 12.80 | 0 | 0.00 | 12.90 | 0.1 | 311 | 0.04% |
|
| 2023/11/17 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 367 | 0.27% |
|
| 2023/10/20 | 5 | 12.20 | 8 | 12.20 | 12.20 | -3 | 452 | -0.66% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 12.35 | 12.30 | -10 | 456 | -2.19% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 12.30 | 12.35 | -5 | 460 | -1.09% |
|
| 2023/09/27 | 0 | 0.00 | 0.5 | 12.24 | 12.15 | -0.5 | 507 | -0.09% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 509 | -0.39% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 515 | -0.39% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 12.75 | 12.75 | -2 | 540 | -0.37% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 12.53 | 12.50 | -2 | 562 | -0.36% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 553 | -0.18% |
|
| 2023/08/29 | 2 | 13.28 | 20 | 13.30 | 13.35 | -18 | 537 | -3.35% |
|
| 2023/08/28 | 1 | 13.35 | 1 | 13.45 | 13.35 | 0 | 511 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 13.43 | 13.45 | -2 | 498 | -0.40% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 488 | -0.41% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 13.55 | 13.40 | -2 | 480 | -0.42% |
|
| 2023/08/21 | 2 | 13.35 | 0 | 0.00 | 13.45 | 2 | 467 | 0.43% |
|
| 2023/08/16 | 5 | 13.20 | 0 | 0.00 | 13.25 | 5 | 443 | 1.13% |
|
| 2023/08/15 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 433 | 0.23% |
|
| 2023/08/11 | 2 | 13.13 | 0 | 0.00 | 13.10 | 2 | 422 | 0.47% |
|
| 2023/07/27 | 0 | 0.00 | 6.8 | 13.10 | 13.10 | -6.8 | 419 | -1.63% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 413 | -0.48% |
|
| 2023/07/20 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 418 | 0.24% |
|
| 2023/07/19 | 0 | 0.00 | 1.3 | 13.14 | 13.00 | -1.3 | 417 | -0.31% |
|
| 2023/07/13 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 439 | 0.23% |
|
| 2023/07/11 | 0.4 | 13.15 | 0 | 0.00 | 13.05 | 0.4 | 432 | 0.08% |
|
| 2023/07/10 | 1 | 13.30 | 1 | 13.15 | 13.30 | 0 | 415 | 0.00% |
|
| 2023/07/07 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 408 | 0.24% |
|
| 2023/07/03 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 424 | 0.24% |
|
| 2023/06/28 | 1 | 13.00 | 0.3 | 13.10 | 13.00 | 0.7 | 428 | 0.16% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 13.10 | 13.00 | -0.1 | 427 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 13.10 | 13.00 | -0.1 | 439 | -0.03% |
|
| 2023/06/15 | 0 | 0.00 | 2.3 | 13.02 | 13.00 | -2.3 | 439 | -0.52% |
|
| 2023/06/13 | 0 | 0.00 | 0.2 | 13.15 | 13.05 | -0.2 | 450 | -0.04% |
|
| 2023/06/09 | 0.5 | 13.20 | 1 | 13.20 | 13.20 | -0.5 | 448 | -0.11% |
|
| 2023/06/08 | 5 | 13.05 | 2 | 13.10 | 13.05 | 3 | 438 | 0.68% |
|
| 2023/06/07 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 419 | 0.48% |
|
| 2023/06/06 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 450 | 0.22% |
|
| 2023/06/02 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 456 | 0.22% |
|
| 2023/05/26 | 2 | 12.83 | 0 | 0.00 | 12.85 | 2 | 471 | 0.42% |
|
| 2023/05/24 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 476 | 0.21% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 12.75 | 12.70 | -0.1 | 473 | -0.03% |
|
| 2023/04/27 | 1 | 12.90 | 0 | 12.80 | 12.90 | 1 | 472 | 0.20% |
|
| 2023/04/14 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 427 | 0.03% |
|
| 2023/04/07 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 398 | 0.25% |
|
| 2023/04/06 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 393 | 0.25% |
|
| 2023/03/31 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 386 | 0.26% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 12.50 | 12.65 | -2 | 352 | -0.57% |
|
| 2023/03/09 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 340 | 0.29% |
|
| 2023/03/06 | 0 | 0.00 | 17 | 12.40 | 12.40 | -17 | 310 | -5.47% |
|
| 2023/03/01 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 301 | 0.00% |
|
| 2023/02/23 | 0 | 12.25 | 10 | 12.30 | 12.35 | -10 | 293 | -3.40% |
|
| 2023/02/21 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 292 | 0.03% |
|
| 2023/02/13 | 0.1 | 12.15 | 0 | 0.00 | 12.15 | 0.1 | 307 | 0.03% |
|
| 2023/02/08 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 299 | 0.33% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 11.95 | 11.95 | -10 | 291 | -3.43% |
|
| 2023/01/04 | 0 | 0.00 | 25 | 11.87 | 11.95 | -25 | 322 | -7.76% |
|
| 2022/12/27 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 335 | 0.30% |
|
| 2022/12/13 | 0.1 | 11.95 | 0 | 0.00 | 12.00 | 0.1 | 365 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 20 | 11.55 | 11.50 | -20 | 374 | -5.34% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 11.40 | 11.45 | -6 | 477 | -1.26% |
|
| 2022/11/07 | 3.5 | 11.31 | 0 | 0.00 | 11.35 | 3.5 | 491 | 0.71% |
|
| 2022/10/19 | 0.3 | 11.30 | 0 | 0.00 | 11.05 | 0.3 | 545 | 0.06% |
|
| 2022/10/18 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 538 | 0.19% |
|
| 2022/10/06 | 0.3 | 12.00 | 0 | 0.00 | 12.05 | 0.3 | 534 | 0.06% |
|
| 2022/09/29 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 532 | 0.19% |
|
| 2022/09/28 | 1.7 | 12.15 | 0 | 0.00 | 12.05 | 1.7 | 532 | 0.32% |
|
| 2022/09/26 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 529 | 0.19% |
|
| 2022/09/23 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 528 | 0.19% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 531 | -0.19% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 530 | -0.19% |
|
| 2022/09/16 | 1 | 12.45 | 1 | 12.55 | 12.55 | 0 | 532 | 0.00% |
|
| 2022/09/15 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 531 | 0.38% |
|
| 2022/09/05 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 552 | 0.18% |
|
| 2022/09/01 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 565 | 0.18% |
|
| 2022/08/30 | 0 | 0.00 | 4.2 | 12.62 | 12.60 | -4.2 | 563 | -0.74% |
|
| 2022/08/29 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 535 | 0.19% |
|
| 2022/08/26 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 513 | 0.19% |
|
| 2022/08/25 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 499 | 0.60% |
|
| 2022/08/24 | 0 | 0.00 | 2.1 | 13.35 | 13.25 | -2.1 | 493 | -0.43% |
|
| 2022/08/19 | 1 | 13.30 | 0.6 | 13.30 | 13.30 | 0.4 | 475 | 0.08% |
|
| 2022/08/18 | 0.2 | 13.40 | 0 | 0.00 | 13.30 | 0.2 | 462 | 0.04% |
|
| 2022/08/17 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 456 | 0.22% |
|
| 2022/08/16 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 443 | 0.45% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 13.15 | 13.20 | -3 | 411 | -0.73% |
|
| 2022/07/28 | 0.1 | 13.05 | 0 | 0.00 | 13.00 | 0.1 | 406 | 0.01% |
|
| 2022/07/26 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 406 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0.4 | 13.10 | 13.00 | -0.4 | 410 | -0.10% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 425 | -0.94% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 1,097 | -0.18% |
|
| 2022/05/24 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,132 | 0.09% |
|
| 2022/05/19 | 5 | 12.65 | 0 | 0.00 | 12.70 | 5 | 1,153 | 0.43% |
|
| 2022/05/13 | 0 | 0.00 | 0.9 | 12.55 | 12.55 | -0.9 | 1,181 | -0.07% |
|
| 2022/05/04 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 1,193 | 0.08% |
|
| 2022/04/29 | 0.5 | 12.85 | 0 | 0.00 | 12.75 | 0.5 | 1,208 | 0.04% |
|
| 2022/04/26 | 2 | 12.95 | 1 | 12.95 | 12.85 | 1 | 1,207 | 0.08% |
|
| 2022/04/25 | 1.6 | 12.92 | 0 | 0.00 | 12.90 | 1.6 | 1,199 | 0.13% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 13.37 | 13.30 | -3 | 1,175 | -0.26% |
|
| 2022/04/18 | 6 | 13.59 | 0 | 0.00 | 13.60 | 6 | 1,161 | 0.52% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 1,029 | -0.10% |
|
| 2022/04/14 | 1 | 13.15 | 2 | 13.45 | 13.20 | -1 | 1,033 | -0.10% |
|
| 2022/04/13 | 16 | 13.06 | 17 | 13.23 | 13.45 | -1 | 1,025 | -0.10% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 12.95 | 13.05 | -2 | 976 | -0.20% |
|
| 2022/04/11 | 2 | 12.93 | 0 | 0.00 | 12.90 | 2 | 949 | 0.21% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 13.35 | 13.35 | -3 | 905 | -0.33% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 13.26 | 13.20 | -10 | 903 | -1.11% |
|
| 2022/04/06 | 10 | 13.60 | 0 | 0.00 | 13.55 | 10 | 891 | 1.12% |
|
| 2022/03/30 | 0.1 | 13.20 | 0 | 0.00 | 13.15 | 0.1 | 820 | 0.02% |
|
| 2022/03/29 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 813 | 0.12% |
|
| 2022/03/25 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 759 | 0.39% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 747 | -0.27% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 742 | -0.27% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 12.85 | 12.85 | -0.1 | 738 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 12.95 | 12.85 | -2 | 737 | -0.27% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 727 | -0.27% |
|
| 2022/03/15 | 0 | 0.00 | 8.1 | 12.78 | 12.75 | -8.1 | 739 | -1.09% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 12.65 | 12.55 | -2 | 706 | -0.28% |
|
| 2022/03/09 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 710 | 0.14% |
|
| 2022/02/24 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 726 | 0.28% |
|
| 2022/02/22 | 2 | 12.65 | 0 | 0.00 | 12.75 | 2 | 698 | 0.29% |
|
| 2022/02/18 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 702 | 0.14% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 12.82 | 12.85 | -0.1 | 702 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 12.85 | 12.80 | -3 | 706 | -0.42% |
|
| 2022/01/20 | 2 | 12.65 | 2 | 12.60 | 12.60 | 0 | 688 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 0.8 | 12.80 | 12.85 | -0.8 | 794 | -0.09% |
|
| 2022/01/07 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 883 | 0.23% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 907 | -0.11% |
|
| 2021/12/29 | 3 | 12.65 | 0 | 0.00 | 12.75 | 3 | 905 | 0.33% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 903 | -0.11% |
|
| 2021/12/23 | 0.3 | 12.55 | 0 | 0.00 | 12.50 | 0.3 | 1,037 | 0.03% |
|
| 2021/12/16 | 0.2 | 12.40 | 0 | 0.00 | 12.40 | 0.2 | 1,045 | 0.02% |
|
| 2021/12/14 | 0.1 | 12.45 | 0 | 0.00 | 12.35 | 0.1 | 1,055 | 0.01% |
|
| 2021/12/13 | 2 | 12.55 | 1 | 12.45 | 12.50 | 1 | 1,088 | 0.09% |
|
| 2021/12/06 | 1.1 | 12.40 | 0 | 0.00 | 12.35 | 1.1 | 1,162 | 0.09% |
|
| 2021/12/03 | 1.4 | 12.46 | 0 | 0.00 | 12.45 | 1.4 | 1,159 | 0.12% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 12.53 | 12.45 | -0.1 | 1,154 | -0.01% |
|
| 2021/11/29 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 1,148 | 0.00% |
|
| 2021/11/26 | 6.1 | 12.60 | 0 | 0.00 | 12.60 | 6.1 | 1,143 | 0.53% |
|
| 2021/11/23 | 3 | 12.85 | 0 | 0.00 | 12.80 | 3 | 1,145 | 0.26% |
|
| 2021/11/22 | 0.3 | 12.75 | 0 | 0.00 | 12.75 | 0.3 | 1,133 | 0.03% |
|
| 2021/11/16 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 1,120 | 0.09% |
|
| 2021/11/12 | 0 | 12.75 | 0 | 0.00 | 12.70 | 0 | 1,119 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 0.3 | 12.80 | 12.75 | -0.3 | 1,130 | -0.02% |
|
| 2021/11/01 | 1 | 12.60 | 3 | 12.65 | 12.60 | -2 | 1,119 | -0.18% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 1,101 | -0.09% |
|
| 2021/10/26 | 1 | 13.65 | 3 | 13.65 | 13.65 | -2 | 1,080 | -0.19% |
|
| 2021/10/21 | 0.1 | 13.70 | 0 | 0.00 | 13.65 | 0.1 | 1,030 | 0.01% |
|
| 2021/10/19 | 5 | 13.88 | 0 | 0.00 | 13.80 | 5 | 1,019 | 0.49% |
|
| 2021/10/18 | 0 | 0.00 | 16 | 13.98 | 13.80 | -16 | 1,003 | -1.60% |
|
| 2021/10/15 | 1 | 13.50 | 1 | 13.65 | 13.65 | 0 | 955 | 0.00% |
|
| 2021/10/13 | 1 | 13.70 | 1 | 13.60 | 13.70 | 0 | 924 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 13.40 | 13.55 | -1 | 908 | -0.11% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 901 | -0.11% |
|
| 2021/10/06 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 932 | 0.01% |
|
| 2021/10/04 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 939 | 0.01% |
|
| 2021/10/01 | 0 | 13.70 | 1 | 13.75 | 13.45 | -1 | 910 | -0.11% |
|
| 2021/09/30 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 824 | 0.12% |
|
| 2021/09/16 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 995 | 0.01% |
|
| 2021/09/15 | 4 | 13.69 | 1 | 13.75 | 13.80 | 3 | 961 | 0.31% |
|
| 2021/09/14 | 1.1 | 13.53 | 2 | 13.80 | 13.55 | -0.9 | 928 | -0.10% |
|
| 2021/09/09 | 4 | 13.05 | 0 | 0.00 | 13.05 | 4 | 902 | 0.44% |
|
| 2021/09/08 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 911 | 0.11% |
|
| 2021/09/06 | 5 | 13.10 | 0 | 0.00 | 13.05 | 5 | 938 | 0.53% |
|
| 2021/09/02 | 0.5 | 13.09 | 0 | 0.00 | 13.10 | 0.5 | 956 | 0.05% |
|
| 2021/09/01 | 4 | 13.05 | 0 | 0.00 | 13.15 | 4 | 997 | 0.40% |
|
| 2021/08/19 | 2 | 12.85 | 0 | 0.00 | 12.70 | 2 | 1,379 | 0.14% |
|
| 2021/08/18 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 1,398 | 0.07% |
|
| 2021/08/05 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 2,106 | 0.05% |
|
| 2021/07/28 | 2 | 13.40 | 16 | 13.36 | 13.40 | -14 | 2,496 | -0.56% |
|
| 2021/07/27 | 17 | 13.57 | 0 | 0.00 | 13.65 | 17 | 2,601 | 0.65% |
|
| 2021/07/23 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 2,766 | 0.07% |
|
| 2021/07/21 | 3 | 13.25 | 0 | 0.00 | 13.20 | 3 | 3,046 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 20 | 13.40 | 13.40 | -20 | 3,123 | -0.64% |
|
| 2021/07/19 | 20 | 13.50 | 1 | 13.55 | 13.50 | 19 | 3,177 | 0.60% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 13.30 | 13.15 | -10 | 3,511 | -0.28% |
|
| 2021/07/13 | 21 | 13.33 | 1 | 13.50 | 13.25 | 20 | 3,667 | 0.55% |
|
| 2021/07/12 | 7 | 13.55 | 0 | 0.00 | 13.55 | 7 | 3,712 | 0.19% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 13.50 | 13.45 | -0.1 | 4,011 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 13.45 | 13.60 | -3 | 4,204 | -0.07% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 4,195 | -0.12% |
|
| 2021/06/21 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 4,314 | 0.02% |
|
| 2021/06/17 | 1 | 13.25 | 1 | 13.35 | 13.35 | 0 | 4,443 | 0.00% |
|
| 2021/06/10 | 3 | 13.20 | 0 | 0.00 | 13.20 | 3 | 4,784 | 0.06% |
|
| 2021/06/09 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 4,779 | 0.02% |
|
| 2021/06/07 | 2 | 13.50 | 5 | 13.70 | 13.75 | -3 | 4,733 | -0.06% |
|
| 2021/06/03 | 143 | 14.15 | 142 | 13.95 | 13.95 | 1 | 4,660 | 0.02% |
大買/大賣/
|
| 2021/06/02 | 1.7 | 13.55 | 1 | 13.60 | 13.80 | 0.7 | 4,627 | 0.02% |
|
| 2021/05/31 | 0.5 | 12.95 | 0 | 0.00 | 13.05 | 0.5 | 4,530 | 0.01% |
|
| 2021/05/27 | 4 | 12.80 | 0 | 0.00 | 12.80 | 4 | 4,498 | 0.09% |
|
| 2021/05/26 | 26 | 12.90 | 25 | 12.93 | 12.90 | 1 | 4,481 | 0.02% |
|
| 2021/05/25 | 7 | 13.33 | 9 | 13.21 | 13.10 | -2 | 4,464 | -0.04% |
|
| 2021/05/20 | 10 | 12.65 | 27 | 12.64 | 12.50 | -17 | 4,025 | -0.42% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 12.80 | 12.85 | -0.1 | 4,022 | 0.00% |
|
| 2021/05/18 | 1 | 12.75 | 10 | 12.60 | 12.85 | -9 | 4,014 | -0.22% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 11.95 | 12.00 | -5 | 3,969 | -0.13% |
|
| 2021/05/14 | 10 | 13.00 | 0 | 0.00 | 12.60 | 10 | 3,901 | 0.26% |
|
| 2021/05/13 | 5 | 12.60 | 5 | 12.95 | 12.75 | 0 | 3,855 | 0.00% |
|
| 2021/05/12 | 19 | 13.30 | 7 | 13.38 | 13.30 | 12 | 3,782 | 0.32% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 14.65 | 14.40 | -1 | 3,568 | -0.03% |
|
| 2021/05/06 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 3,517 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 3,426 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 3,241 | -0.06% |
|
| 2021/04/28 | 30 | 15.30 | 5.1 | 15.40 | 15.30 | 24.9 | 3,149 | 0.79% |
|
| 2021/04/27 | 0 | 0.00 | 12.7 | 14.76 | 14.80 | -12.7 | 2,978 | -0.43% |
|
| 2021/04/23 | 5 | 14.30 | 5 | 14.35 | 14.30 | 0 | 2,827 | 0.00% |
|
| 2021/04/22 | 5 | 14.90 | 8 | 14.81 | 14.30 | -3 | 2,788 | -0.11% |
|
| 2021/04/21 | 2 | 14.50 | 2 | 14.45 | 14.80 | 0 | 2,637 | 0.00% |
|
| 2021/04/20 | 11 | 14.16 | 0 | 0.00 | 14.20 | 11 | 2,553 | 0.43% |
|
| 2021/04/19 | 0 | 0.00 | 2.1 | 14.53 | 14.50 | -2.1 | 2,471 | -0.09% |
|
| 2021/04/16 | 1 | 13.65 | 5.2 | 13.64 | 13.65 | -4.2 | 2,321 | -0.18% |
|
| 2021/04/14 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 2,173 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 0.2 | 13.45 | 13.10 | -0.2 | 2,136 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 5.2 | 13.30 | 13.20 | -5.2 | 2,049 | -0.25% |
|
| 2021/04/09 | 1.2 | 13.02 | 5 | 13.30 | 12.90 | -3.8 | 2,060 | -0.18% |
|
| 2021/04/08 | 10 | 13.15 | 11 | 13.09 | 13.15 | -1 | 2,132 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 5.2 | 12.80 | 12.80 | -5.2 | 2,763 | -0.19% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 12.45 | 12.40 | -6 | 2,784 | -0.22% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 2,794 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 2,790 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 12.05 | 11.95 | 0 | 2,723 | 0.00% |
|
| 2021/03/22 | 3 | 12.25 | 8 | 12.31 | 12.10 | -5 | 2,693 | -0.19% |
|
| 2021/03/18 | 5 | 12.05 | 0 | 0.00 | 11.95 | 5 | 2,559 | 0.20% |
|
| 2021/03/17 | 12 | 11.95 | 16 | 11.95 | 11.95 | -4 | 2,541 | -0.16% |
|
| 2021/03/16 | 5 | 11.83 | 9.1 | 12.01 | 12.10 | -4.1 | 2,530 | -0.16% |
|
| 2021/03/11 | 2 | 11.30 | 7 | 11.31 | 11.25 | -5 | 2,363 | -0.21% |
|
| 2021/03/10 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 2,384 | 0.08% |
|
| 2021/03/08 | 5 | 11.53 | 11 | 11.33 | 11.35 | -6 | 2,419 | -0.25% |
|
| 2021/03/04 | 0 | 0.00 | 11 | 11.20 | 11.20 | -11 | 2,456 | -0.45% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 11.00 | 11.15 | -0.1 | 2,472 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 11.20 | 11.10 | -10 | 2,498 | -0.40% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 2,779 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 20 | 11.19 | 11.10 | -20 | 2,802 | -0.71% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 11.15 | 11.25 | -5 | 2,797 | -0.18% |
|
| 2021/02/22 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 2,784 | 0.07% |
|
| 2021/02/19 | 11 | 11.10 | 0 | 0.00 | 11.15 | 11 | 2,773 | 0.40% |
|
| 2021/02/18 | 7 | 11.00 | 0 | 0.00 | 11.05 | 7 | 2,771 | 0.25% |
|
| 2021/02/05 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 2,769 | 0.04% |
|
| 2021/02/01 | 10 | 10.70 | 0 | 0.00 | 10.60 | 10 | 2,866 | 0.35% |
|
| 2021/01/29 | 1 | 10.95 | 0 | 0.00 | 10.70 | 1 | 2,879 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 2,856 | -0.04% |
|
| 2021/01/25 | 10 | 11.03 | 0 | 0.00 | 11.15 | 10 | 2,853 | 0.35% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 11.00 | 10.95 | -6 | 2,844 | -0.21% |
|
| 2021/01/21 | 4 | 11.10 | 7 | 11.01 | 11.00 | -3 | 2,844 | -0.11% |
|
| 2021/01/18 | 1 | 10.90 | 0 | 0.00 | 11.10 | 1 | 2,803 | 0.04% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 11.05 | 11.00 | -3 | 2,796 | -0.11% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 2,780 | -0.07% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 11.25 | 11.25 | 0 | 2,786 | 0.00% |
|
| 2021/01/07 | 2 | 11.35 | 6 | 11.42 | 11.35 | -4 | 2,787 | -0.14% |
|
| 2021/01/06 | 8 | 11.48 | 0 | 0.00 | 11.25 | 8 | 2,782 | 0.29% |
|
| 2021/01/05 | 3 | 11.75 | 6 | 11.75 | 11.70 | -3 | 2,729 | -0.11% |
|
| 2021/01/04 | 59 | 11.87 | 46 | 12.03 | 11.80 | 13 | 2,764 | 0.47% |
|
| 2020/12/31 | 22 | 12.19 | 2 | 12.25 | 12.25 | 20 | 2,689 | 0.74% |
|
| 2020/12/30 | 13 | 12.47 | 55.2 | 12.66 | 12.40 | -42.2 | 2,549 | -1.65% |
|
| 2020/12/29 | 2 | 11.80 | 16.4 | 11.68 | 11.70 | -14.4 | 1,837 | -0.78% |
|
| 2020/12/25 | 0.2 | 11.40 | 1 | 11.45 | 11.45 | -0.8 | 1,705 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 1,688 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 1,682 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 20 | 11.45 | 11.35 | -20 | 1,696 | -1.18% |
|
| 2020/12/18 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 1,662 | 0.06% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 10.95 | 10.85 | -2 | 1,692 | -0.12% |
|
| 2020/12/10 | 12 | 11.21 | 15 | 11.35 | 11.15 | -3 | 1,802 | -0.17% |
|
| 2020/12/09 | 15 | 11.60 | 0.4 | 11.50 | 11.55 | 14.6 | 1,803 | 0.81% |
|
| 2020/12/08 | 6 | 11.65 | 0 | 0.00 | 11.60 | 6 | 1,988 | 0.30% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 2,077 | -0.10% |
|
| 2020/12/04 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 2,153 | 0.09% |
|
| 2020/12/03 | 0 | 0.00 | 8 | 11.43 | 11.45 | -8 | 2,169 | -0.37% |
|
| 2020/12/02 | 0 | 0.00 | 11 | 11.72 | 11.50 | -11 | 2,189 | -0.50% |
|
| 2020/12/01 | 10 | 11.60 | 7 | 11.61 | 11.70 | 3 | 2,334 | 0.13% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 11.53 | 11.45 | -10 | 2,419 | -0.41% |
|
| 2020/11/27 | 0 | 0.00 | 7 | 11.37 | 11.35 | -7 | 2,374 | -0.29% |
|
| 2020/11/26 | 34 | 11.35 | 32 | 11.37 | 11.40 | 2 | 2,364 | 0.08% |
|
| 2020/11/25 | 16 | 11.63 | 11 | 11.61 | 11.35 | 5 | 2,359 | 0.21% |
|
| 2020/11/19 | 15 | 10.80 | 3 | 10.75 | 10.75 | 12 | 2,107 | 0.57% |
|
| 2020/11/18 | 1 | 10.60 | 4 | 10.73 | 10.70 | -3 | 2,118 | -0.14% |
|
| 2020/11/17 | 6 | 10.60 | 7 | 10.64 | 10.60 | -1 | 2,140 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 2,458 | -0.20% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 2,528 | -0.08% |
|
| 2020/11/10 | 5 | 10.90 | 0 | 0.00 | 10.70 | 5 | 2,532 | 0.20% |
|
| 2020/11/09 | 5 | 10.90 | 5.6 | 10.88 | 10.90 | -0.6 | 2,530 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 10.74 | 10.65 | -10 | 2,464 | -0.41% |
|
| 2020/11/04 | 2 | 10.55 | 4 | 10.65 | 10.55 | -2 | 2,579 | -0.08% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 2,580 | -0.08% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 2,580 | -0.04% |
|
| 2020/10/29 | 2 | 10.65 | 9 | 10.65 | 10.65 | -7 | 2,579 | -0.27% |
|
| 2020/10/28 | 9 | 10.90 | 0 | 0.00 | 10.80 | 9 | 2,572 | 0.35% |
|
| 2020/10/27 | 4 | 10.90 | 2 | 10.95 | 10.85 | 2 | 2,568 | 0.08% |
|
| 2020/10/26 | 2 | 10.85 | 0.6 | 10.85 | 10.80 | 1.5 | 2,560 | 0.06% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 10.80 | 10.75 | -4 | 2,569 | -0.16% |
|
| 2020/10/20 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 2,630 | 0.08% |
|
| 2020/10/19 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 2,628 | 0.08% |
|
| 2020/10/16 | 5 | 11.20 | 7 | 10.99 | 10.95 | -2 | 2,645 | -0.08% |
|
| 2020/10/15 | 0 | 0.00 | 21 | 11.00 | 11.00 | -21 | 2,604 | -0.81% |
|
| 2020/10/14 | 13 | 10.90 | 0 | 0.00 | 10.90 | 13 | 2,594 | 0.50% |
|
| 2020/10/13 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 2,601 | 0.08% |
|
| 2020/10/12 | 4 | 11.10 | 17 | 11.15 | 11.10 | -13 | 2,608 | -0.50% |
|
| 2020/10/08 | 4 | 10.88 | 0 | 0.00 | 10.80 | 4 | 2,681 | 0.15% |
|
| 2020/10/07 | 2 | 10.90 | 2 | 10.90 | 10.90 | 0 | 2,679 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 2,692 | -0.07% |
|
| 2020/10/05 | 5 | 10.63 | 23.2 | 10.66 | 10.70 | -18.2 | 2,696 | -0.67% |
|
| 2020/09/30 | 2 | 10.75 | 10 | 10.71 | 10.70 | -8 | 2,743 | -0.29% |
|
| 2020/09/29 | 2 | 10.68 | 2 | 10.65 | 10.60 | 0 | 2,765 | 0.00% |
|
| 2020/09/28 | 6 | 10.68 | 0 | 0.00 | 10.60 | 6 | 2,783 | 0.22% |
|
| 2020/09/25 | 5 | 10.85 | 5 | 11.09 | 10.55 | 0 | 2,835 | 0.00% |
|
| 2020/09/24 | 6 | 11.00 | 0 | 0.00 | 10.80 | 6 | 3,041 | 0.20% |
|
| 2020/09/23 | 6 | 11.14 | 17 | 11.25 | 11.35 | -11 | 3,036 | -0.36% |
|
| 2020/09/22 | 7 | 11.07 | 31 | 11.07 | 11.05 | -24 | 3,031 | -0.79% |
|
| 2020/09/21 | 3 | 11.30 | 1 | 11.40 | 11.25 | 2 | 3,020 | 0.07% |
|
| 2020/09/18 | 7 | 11.51 | 16 | 11.53 | 11.45 | -9 | 3,015 | -0.30% |
|
| 2020/09/17 | 8 | 11.55 | 19 | 11.67 | 11.55 | -11 | 3,007 | -0.37% |
|
| 2020/09/16 | 4 | 11.55 | 1 | 11.55 | 11.55 | 3 | 3,004 | 0.10% |
|
| 2020/09/15 | 42 | 11.83 | 16 | 11.84 | 11.60 | 26 | 3,043 | 0.85% |
|
| 2020/09/14 | 23 | 11.51 | 13 | 11.66 | 11.45 | 10 | 2,940 | 0.34% |
|
| 2020/09/11 | 25 | 11.99 | 4 | 12.10 | 11.85 | 21 | 2,916 | 0.72% |
|
| 2020/09/10 | 12 | 11.74 | 27 | 11.82 | 11.75 | -15 | 2,719 | -0.55% |
|
| 2020/09/09 | 10 | 11.70 | 0 | 0.00 | 11.60 | 10 | 2,642 | 0.38% |
|
| 2020/09/07 | 50 | 11.56 | 46 | 11.58 | 11.45 | 4 | 2,527 | 0.16% |
|
| 2020/09/04 | 45 | 11.54 | 30 | 11.51 | 11.65 | 15 | 2,542 | 0.59% |
|
| 2020/09/03 | 23 | 11.43 | 19 | 10.97 | 11.35 | 4 | 2,434 | 0.16% |
|
| 2020/09/02 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 2,306 | 0.43% |
|
| 2020/09/01 | 3 | 10.65 | 3 | 10.75 | 10.60 | 0 | 2,335 | 0.00% |
|
| 2020/08/31 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 2,488 | 0.12% |
|
| 2020/08/28 | 3 | 10.55 | 2 | 10.65 | 10.60 | 1 | 2,477 | 0.04% |
|
| 2020/08/27 | 1 | 10.70 | 4 | 10.85 | 10.65 | -3 | 2,493 | -0.12% |
|
| 2020/08/26 | 8 | 11.45 | 0 | 0.00 | 11.45 | 8 | 2,559 | 0.31% |
|
| 2020/08/25 | 1 | 11.50 | 10 | 11.50 | 11.45 | -9 | 2,544 | -0.35% |
|
| 2020/08/24 | 5 | 11.40 | 4 | 11.41 | 11.40 | 1 | 2,584 | 0.04% |
|
| 2020/08/21 | 4 | 11.53 | 4 | 11.68 | 11.55 | 0 | 2,584 | 0.00% |
|
| 2020/08/20 | 10 | 11.78 | 7 | 11.61 | 11.35 | 3 | 2,572 | 0.12% |
|
| 2020/08/19 | 2 | 12.00 | 18 | 11.47 | 12.00 | -16 | 2,498 | -0.64% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 2,298 | -0.09% |
|
| 2020/08/17 | 5 | 11.28 | 0 | 0.00 | 11.30 | 5 | 2,312 | 0.22% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 11.20 | 11.15 | -5 | 2,289 | -0.22% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 11.08 | 11.00 | -2 | 2,299 | -0.09% |
|
| 2020/08/11 | 2 | 11.35 | 0 | 0.00 | 11.10 | 2 | 2,339 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 16 | 10.77 | 11.00 | -16 | 2,269 | -0.71% |
|
| 2020/08/06 | 5 | 10.65 | 6 | 10.55 | 10.55 | -1 | 2,365 | -0.04% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 2,409 | -0.21% |
|
| 2020/08/04 | 11 | 10.56 | 1 | 10.60 | 10.55 | 10 | 2,644 | 0.38% |
|
| 2020/08/03 | 5 | 10.50 | 4 | 10.53 | 10.50 | 1 | 2,885 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 10.35 | 10.45 | -1 | 3,840 | -0.03% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 10.38 | 10.30 | -4 | 3,894 | -0.10% |
|
| 2020/07/28 | 6 | 10.57 | 0 | 0.00 | 10.15 | 6 | 3,948 | 0.15% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 11.05 | 10.75 | -5 | 3,964 | -0.13% |
|
| 2020/07/22 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 4,094 | 0.12% |
|
| 2020/07/21 | 8 | 11.25 | 0 | 0.00 | 11.25 | 8 | 4,105 | 0.19% |
|
| 2020/07/17 | 0 | 0.00 | 12 | 11.30 | 11.25 | -12 | 4,290 | -0.28% |
|
| 2020/07/16 | 12 | 11.33 | 9 | 11.40 | 11.35 | 3 | 4,536 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 11.53 | 11.45 | -6 | 4,875 | -0.12% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 11.30 | 11.25 | -5 | 4,811 | -0.10% |
|
| 2020/07/13 | 0 | 0.00 | 60 | 11.33 | 11.30 | -60 | 4,843 | -1.24% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 11.55 | 11.30 | -1 | 4,874 | -0.02% |
|
| 2020/07/09 | 1 | 11.55 | 21 | 11.47 | 11.40 | -20 | 4,950 | -0.40% |
|
| 2020/07/08 | 27 | 11.28 | 0 | 0.00 | 11.35 | 27 | 5,024 | 0.54% |
|
| 2020/07/07 | 10 | 11.35 | 2 | 11.40 | 11.30 | 8 | 5,127 | 0.16% |
|
| 2020/07/06 | 1 | 11.45 | 12 | 11.70 | 11.45 | -11 | 5,132 | -0.21% |
|
| 2020/07/03 | 30 | 11.57 | 31 | 11.51 | 11.60 | -1 | 5,105 | -0.02% |
|
| 2020/07/02 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 4,939 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 4,976 | -0.04% |
|
| 2020/06/30 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 4,988 | 0.10% |
|
| 2020/06/29 | 1 | 11.10 | 1 | 11.05 | 11.05 | 0 | 5,014 | 0.00% |
|
| 2020/06/23 | 4 | 11.25 | 0 | 0.00 | 11.15 | 4 | 5,081 | 0.08% |
|
| 2020/06/22 | 11 | 11.41 | 9 | 11.49 | 11.30 | 2 | 5,232 | 0.04% |
|
| 2020/06/19 | 2 | 11.25 | 2 | 11.35 | 11.25 | 0 | 5,256 | 0.00% |
|
| 2020/06/18 | 42 | 11.35 | 2 | 11.40 | 11.25 | 40 | 5,349 | 0.75% |
|
| 2020/06/17 | 17 | 11.32 | 6 | 11.32 | 11.30 | 11 | 5,394 | 0.20% |
|
| 2020/06/16 | 21 | 11.21 | 4 | 11.33 | 11.30 | 17 | 5,492 | 0.31% |
|
| 2020/06/15 | 2 | 11.10 | 5 | 11.23 | 11.10 | -3 | 5,576 | -0.05% |
|
| 2020/06/12 | 22 | 11.06 | 3.7 | 11.10 | 11.05 | 18.3 | 5,662 | 0.32% |
|
| 2020/06/11 | 5 | 11.33 | 16 | 11.42 | 11.30 | -11 | 5,799 | -0.19% |
|
| 2020/06/10 | 9 | 11.30 | 5 | 11.32 | 11.20 | 4 | 5,892 | 0.07% |
|
| 2020/06/09 | 2 | 11.65 | 2 | 11.63 | 11.60 | 0 | 5,939 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 6,097 | -0.03% |
|
| 2020/06/05 | 10 | 11.88 | 9 | 11.82 | 11.90 | 1 | 6,204 | 0.02% |
|
| 2020/06/04 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 6,197 | 0.08% |
|
| 2020/06/03 | 1 | 11.65 | 3 | 11.65 | 11.60 | -2 | 6,428 | -0.03% |
|
| 2020/06/02 | 4 | 11.65 | 4 | 11.78 | 11.60 | 0 | 6,504 | 0.00% |
|
| 2020/06/01 | 5 | 11.52 | 3 | 11.55 | 11.55 | 2 | 6,547 | 0.03% |
|
| 2020/05/29 | 7 | 11.60 | 17 | 11.60 | 11.55 | -10 | 6,854 | -0.15% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 7,390 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 13 | 11.47 | 11.40 | -13 | 7,539 | -0.17% |
|
| 2020/05/25 | 15 | 11.45 | 11 | 11.45 | 11.45 | 4 | 7,574 | 0.05% |
|
| 2020/05/22 | 9 | 11.60 | 14 | 11.60 | 11.60 | -5 | 7,652 | -0.07% |
|
| 2020/05/21 | 18 | 11.72 | 22 | 11.79 | 11.70 | -4 | 7,949 | -0.05% |
|
| 2020/05/20 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 8,220 | 0.01% |
|
| 2020/05/19 | 18 | 11.59 | 3 | 11.55 | 11.55 | 15 | 8,299 | 0.18% |
|
| 2020/05/18 | 3 | 11.63 | 11 | 11.63 | 11.75 | -8 | 8,352 | -0.10% |
|
| 2020/05/15 | 7 | 11.53 | 1 | 11.40 | 11.40 | 6 | 8,422 | 0.07% |
|
| 2020/05/14 | 3 | 11.67 | 0 | 0.00 | 11.40 | 3 | 8,771 | 0.03% |
|
| 2020/05/13 | 10 | 12.04 | 10 | 12.09 | 12.00 | 0 | 8,800 | 0.00% |
|
| 2020/05/12 | 7 | 11.94 | 2 | 11.95 | 11.90 | 5 | 8,960 | 0.06% |
|
| 2020/05/11 | 38 | 12.00 | 57 | 11.88 | 11.80 | -19 | 9,183 | -0.21% |
|
| 2020/05/08 | 59 | 13.01 | 63 | 13.47 | 13.00 | -4 | 9,168 | -0.04% |
|
| 2020/05/07 | 29 | 13.88 | 32 | 13.97 | 13.70 | -3 | 9,220 | -0.03% |
|
| 2020/05/06 | 56 | 13.26 | 32 | 13.43 | 13.55 | 24 | 8,950 | 0.27% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 12.30 | 12.30 | -4 | 8,382 | -0.05% |
|
| 2020/04/29 | 2 | 12.20 | 22 | 12.22 | 12.25 | -20 | 8,373 | -0.24% |
|
| 2020/04/28 | 11 | 12.28 | 14 | 12.26 | 12.20 | -3 | 8,462 | -0.04% |
|
| 2020/04/27 | 9 | 12.40 | 6 | 12.55 | 12.35 | 3 | 8,466 | 0.04% |
|
| 2020/04/24 | 8 | 12.41 | 5 | 12.43 | 12.35 | 3 | 8,397 | 0.04% |
|
| 2020/04/23 | 10 | 12.46 | 4 | 12.55 | 12.45 | 6 | 8,360 | 0.07% |
|
| 2020/04/22 | 31 | 12.51 | 2 | 12.55 | 12.40 | 29 | 8,277 | 0.35% |
|
| 2020/04/21 | 31 | 12.63 | 29 | 12.52 | 12.50 | 2 | 8,151 | 0.02% |
|
| 2020/04/20 | 13 | 12.32 | 59 | 12.05 | 12.70 | -46 | 7,894 | -0.58% |
|
| 2020/04/17 | 44 | 11.80 | 4 | 12.00 | 11.55 | 40 | 7,544 | 0.53% |
|
| 2020/04/16 | 11 | 11.85 | 18 | 12.01 | 11.95 | -7 | 7,458 | -0.09% |
|
| 2020/04/15 | 9 | 11.94 | 1 | 12.10 | 11.95 | 8 | 7,415 | 0.11% |
|
| 2020/04/14 | 5 | 12.17 | 17 | 12.14 | 12.10 | -12 | 7,366 | -0.16% |
|
| 2020/04/13 | 10 | 12.19 | 43 | 12.14 | 12.10 | -33 | 7,271 | -0.45% |
|
| 2020/04/10 | 35 | 12.31 | 14 | 12.31 | 12.40 | 21 | 7,143 | 0.29% |
|
| 2020/04/09 | 6 | 11.85 | 0 | 0.00 | 11.80 | 6 | 7,015 | 0.09% |
|
| 2020/04/08 | 11 | 11.92 | 0 | 0.00 | 11.95 | 11 | 6,987 | 0.16% |
|
| 2020/04/07 | 10 | 12.00 | 8 | 12.20 | 12.00 | 2 | 6,948 | 0.03% |
|
| 2020/04/06 | 0 | 0.00 | 18 | 11.88 | 11.95 | -18 | 6,885 | -0.26% |
|
| 2020/04/01 | 3 | 11.47 | 7 | 11.54 | 11.45 | -4 | 6,832 | -0.06% |
|
| 2020/03/31 | 7 | 11.61 | 5 | 11.75 | 11.45 | 2 | 6,814 | 0.03% |
|
| 2020/03/30 | 17 | 11.74 | 14 | 11.72 | 11.70 | 3 | 6,780 | 0.04% |
|
| 2020/03/27 | 14 | 11.93 | 26 | 11.92 | 11.65 | -12 | 6,752 | -0.18% |
|
| 2020/03/26 | 40 | 12.13 | 21 | 12.39 | 11.90 | 19 | 6,705 | 0.28% |
|
| 2020/03/25 | 29 | 12.27 | 10 | 12.31 | 12.10 | 19 | 6,538 | 0.29% |
|
| 2020/03/24 | 23 | 12.52 | 16 | 12.44 | 12.30 | 7 | 6,455 | 0.11% |
|
| 2020/03/23 | 7 | 11.98 | 2 | 11.95 | 12.00 | 5 | 6,348 | 0.08% |
|
| 2020/03/20 | 15 | 11.80 | 22 | 11.77 | 12.00 | -7 | 6,280 | -0.11% |
|
| 2020/03/19 | 28 | 11.31 | 20 | 11.37 | 11.00 | 8 | 6,171 | 0.13% |
|
| 2020/03/18 | 28 | 12.16 | 52 | 12.22 | 12.20 | -24 | 6,040 | -0.40% |
|
| 2020/03/17 | 62 | 12.68 | 12 | 13.05 | 11.90 | 50 | 5,941 | 0.84% |
|
| 2020/03/16 | 45 | 13.19 | 34 | 13.43 | 13.05 | 11 | 5,777 | 0.19% |
|
| 2020/03/13 | 13 | 12.72 | 24 | 12.68 | 12.80 | -11 | 5,625 | -0.20% |
|
| 2020/03/12 | 15 | 13.83 | 11 | 14.03 | 14.05 | 4 | 5,507 | 0.07% |
|
| 2020/03/11 | 29.5 | 14.87 | 20 | 14.85 | 14.60 | 9.5 | 5,321 | 0.18% |
|
| 2020/03/10 | 12 | 14.68 | 11 | 14.66 | 14.70 | 1 | 5,177 | 0.02% |
|
| 2020/03/09 | 4 | 14.75 | 88 | 14.82 | 15.05 | -84 | 5,013 | -1.68% |
|
| 2020/03/06 | 27 | 14.66 | 33 | 14.84 | 14.55 | -6 | 4,765 | -0.13% |
|
| 2020/03/05 | 74.3 | 14.56 | 52 | 14.70 | 14.60 | 22.3 | 4,667 | 0.48% |
|
| 2020/03/04 | 82 | 15.28 | 26 | 15.52 | 14.90 | 56 | 4,536 | 1.23% |
|
| 2020/03/03 | 30 | 14.51 | 40 | 14.59 | 14.85 | -10 | 4,209 | -0.24% |
|
| 2020/03/02 | 39.3 | 14.57 | 49 | 14.65 | 14.60 | -9.8 | 4,027 | -0.24% |
|
| 2020/02/27 | 14 | 13.54 | 45 | 13.55 | 13.70 | -31 | 3,592 | -0.86% |
|
| 2020/02/26 | 31 | 13.36 | 39 | 13.51 | 13.30 | -8 | 3,426 | -0.23% |
|
| 2020/02/25 | 54 | 13.69 | 44 | 13.40 | 13.30 | 10 | 3,359 | 0.30% |
|
| 2020/02/24 | 92 | 14.36 | 40 | 14.39 | 13.95 | 52 | 3,236 | 1.61% |
|
| 2020/02/21 | 44 | 13.93 | 66 | 13.85 | 13.95 | -22 | 2,909 | -0.76% |
|
| 2020/02/20 | 26 | 13.27 | 61 | 13.32 | 13.20 | -35 | 2,599 | -1.35% |
|
| 2020/02/19 | 41 | 13.64 | 40 | 13.67 | 13.50 | 1 | 2,497 | 0.04% |
|
| 2020/02/18 | 28 | 13.58 | 8 | 13.60 | 13.60 | 20 | 2,429 | 0.82% |
|
| 2020/02/17 | 48 | 13.58 | 53 | 13.97 | 13.85 | -5 | 2,325 | -0.22% |
|
| 2020/02/14 | 27 | 12.92 | 44 | 12.74 | 13.00 | -17 | 1,941 | -0.88% |
|
| 2020/02/13 | 44 | 12.94 | 32 | 13.07 | 12.65 | 12 | 1,828 | 0.66% |
|
| 2020/02/12 | 42 | 13.02 | 18 | 12.85 | 13.20 | 24 | 1,616 | 1.48% |
|
| 2020/02/11 | 10 | 12.30 | 36 | 12.09 | 12.40 | -26 | 1,337 | -1.94% |
|
| 2020/02/10 | 41 | 12.04 | 47 | 12.02 | 12.40 | -6 | 1,111 | -0.54% |
|
| 2020/02/07 | 10 | 10.82 | 30 | 10.94 | 11.30 | -20 | 810 | -2.47% |
|
| 2020/02/05 | 3 | 10.45 | 0.1 | 10.30 | 10.30 | 2.9 | 624 | 0.46% |
|
| 2020/02/04 | 11 | 10.63 | 12.1 | 10.86 | 10.65 | -1.1 | 623 | -0.17% |
|
| 2020/02/03 | 2 | 10.55 | 7 | 10.89 | 10.45 | -5 | 570 | -0.88% |
|
| 2020/01/31 | 32 | 10.78 | 21 | 10.83 | 10.60 | 11 | 519 | 2.12% |
|
| 2020/01/30 | 7 | 10.23 | 2 | 10.35 | 10.20 | 5 | 377 | 1.32% |
|
| 2020/01/20 | 2 | 9.97 | 0 | 0.00 | 9.94 | 2 | 314 | 0.64% |
|
| 2020/01/13 | 5 | 9.84 | 3 | 9.93 | 9.90 | 2 | 301 | 0.66% |
|
| 2019/12/30 | 2 | 9.75 | 0 | 0.00 | 9.76 | 2 | 286 | 0.70% |
|
| 2019/12/27 | 3 | 9.72 | 0 | 0.00 | 9.70 | 3 | 281 | 1.07% |
|
| 2019/12/26 | 2 | 9.71 | 0 | 0.00 | 9.70 | 2 | 277 | 0.72% |
|
| 2019/12/16 | 3 | 9.61 | 10 | 9.58 | 9.59 | -7 | 244 | -2.87% |
|
| 2019/12/04 | 2 | 9.64 | 0 | 0.00 | 9.64 | 2 | 253 | 0.79% |
|
| 2019/12/02 | 3 | 9.60 | 0 | 0.00 | 9.66 | 3 | 253 | 1.18% |
|
| 2019/11/26 | 3 | 9.64 | 0 | 0.00 | 9.61 | 3 | 256 | 1.17% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 9.62 | 9.60 | -2 | 251 | -0.80% |
|
| 2019/10/23 | 0.3 | 9.35 | 0 | 0.00 | 9.35 | 0.3 | 288 | 0.10% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 9.31 | 9.30 | -10 | 310 | -3.22% |
|
| 2019/10/16 | 0.3 | 9.28 | 0 | 0.00 | 9.28 | 0.3 | 309 | 0.09% |
|
| 2019/10/15 | 1 | 9.30 | 0 | 0.00 | 9.30 | 1 | 307 | 0.33% |
|
| 2019/10/09 | 0.2 | 9.37 | 0 | 0.00 | 9.37 | 0.2 | 303 | 0.07% |
|
| 2019/10/08 | 2 | 9.25 | 0 | 0.00 | 9.35 | 2 | 302 | 0.66% |
|
| 2019/10/07 | 4 | 9.29 | 0 | 0.00 | 9.30 | 4 | 299 | 1.33% |
|
| 2019/09/26 | 5 | 9.36 | 0 | 0.00 | 9.35 | 5 | 291 | 1.72% |
|
| 2019/09/19 | 6 | 9.41 | 0 | 0.00 | 9.45 | 6 | 291 | 2.06% |
|
| 2019/09/18 | 10 | 9.44 | 0 | 0.00 | 9.46 | 10 | 288 | 3.47% |
|
| 2019/09/17 | 10 | 9.38 | 0 | 0.00 | 9.43 | 10 | 284 | 3.51% |
|
| 2019/09/16 | 15 | 9.40 | 0 | 0.00 | 9.41 | 15 | 282 | 5.32% |
|
| 2019/09/12 | 12 | 9.42 | 0 | 0.00 | 9.37 | 12 | 273 | 4.38% |
|
| 2019/09/11 | 0.5 | 9.42 | 0 | 0.00 | 9.42 | 0.5 | 260 | 0.20% |
|
| 2019/08/27 | 0.1 | 9.30 | 0 | 0.00 | 9.30 | 0.1 | 241 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 9.52 | 9.50 | -1 | 229 | -0.44% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 225 | -0.89% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 153 | -0.65% |
|
| 2019/07/11 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 148 | 6.76% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 274 | -0.73% |
|
| 2019/06/03 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 279 | 0.36% |
|
| 2019/05/21 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 305 | 0.33% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 322 | -0.62% |
|
| 2019/04/25 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 321 | 0.31% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 319 | -0.31% |
|
| 2019/04/19 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 312 | 0.96% |
|
| 2019/04/10 | 3 | 10.35 | 2 | 10.40 | 10.35 | 1 | 279 | 0.36% |
|
| 2019/03/25 | 0.1 | 10.50 | 0 | 0.00 | 10.55 | 0.1 | 257 | 0.04% |
|
| 2019/03/13 | 0 | 0.00 | 0.1 | 10.40 | 10.40 | -0.1 | 244 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 10.41 | 10.45 | -4 | 237 | -1.68% |
|
| 2019/02/21 | 4 | 10.35 | 7 | 10.34 | 10.35 | -3 | 229 | -1.31% |
|
| 2019/02/20 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 222 | 1.35% |
|
| 2019/02/19 | 3 | 10.25 | 3 | 10.40 | 10.30 | 0 | 220 | 0.00% |
|
| 2019/02/18 | 4 | 10.30 | 0 | 0.00 | 10.35 | 4 | 220 | 1.82% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 219 | -0.45% |
|
| 2019/02/14 | 10 | 10.10 | 2 | 10.05 | 10.10 | 8 | 207 | 3.85% |
|
| 2019/02/13 | 2 | 10.00 | 4 | 10.05 | 10.05 | -2 | 199 | -1.00% |
|
| 2019/02/12 | 2 | 10.00 | 2 | 10.05 | 10.00 | 0 | 198 | 0.00% |
|
| 2019/02/11 | 4 | 10.03 | 2 | 10.10 | 9.99 | 2 | 197 | 1.01% |
|
| 2019/01/30 | 2 | 10.05 | 2 | 10.05 | 10.05 | 0 | 196 | 0.00% |
|
| 2019/01/29 | 2 | 10.00 | 2 | 10.05 | 10.00 | 0 | 196 | 0.00% |
|
| 2019/01/28 | 2 | 10.00 | 2 | 10.05 | 10.05 | 0 | 196 | 0.00% |
|
| 2019/01/25 | 2 | 10.00 | 2 | 10.05 | 10.00 | 0 | 194 | 0.00% |
|
| 2019/01/24 | 2 | 9.98 | 3 | 10.02 | 9.98 | -1 | 193 | -0.52% |
|
| 2019/01/23 | 2 | 9.98 | 0 | 0.00 | 10.00 | 2 | 195 | 1.02% |
|
| 2019/01/18 | 2 | 9.95 | 0 | 0.00 | 9.97 | 2 | 199 | 1.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 9.99 | 10.00 | -2 | 206 | -0.97% |
|
| 2019/01/10 | 4 | 10.00 | 5 | 10.05 | 10.05 | -1 | 204 | -0.49% |
|
| 2019/01/09 | 3 | 10.00 | 6 | 10.07 | 10.00 | -3 | 204 | -1.47% |
|
| 2019/01/08 | 2 | 9.99 | 0 | 0.00 | 9.98 | 2 | 204 | 0.98% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 9.97 | 10.00 | -3 | 208 | -1.44% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 223 | -0.90% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 223 | -0.45% |
|
| 2018/12/26 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 226 | 0.88% |
|
| 2018/12/25 | 5 | 10.05 | 0 | 0.00 | 10.15 | 5 | 226 | 2.21% |
|
| 2018/12/24 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 225 | 1.33% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 10.18 | 10.25 | -4 | 224 | -1.78% |
|
| 2018/12/21 | 2 | 10.05 | 0 | 0.00 | 10.15 | 2 | 211 | 0.95% |
|
| 2018/12/20 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 209 | 0.95% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 211 | -0.47% |
|
| 2018/12/18 | 4 | 10.05 | 7 | 10.20 | 10.15 | -3 | 210 | -1.43% |
|
| 2018/12/17 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 209 | 0.95% |
|
| 2018/12/14 | 2 | 10.30 | 11 | 10.25 | 10.25 | -9 | 209 | -4.30% |
|
| 2018/12/13 | 8 | 10.04 | 3 | 10.15 | 10.10 | 5 | 190 | 2.63% |
|
| 2018/12/12 | 6 | 10.05 | 0 | 0.00 | 10.10 | 6 | 188 | 3.19% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 9.98 | 10.10 | -4 | 191 | -2.09% |
|
| 2018/12/04 | 3 | 10.05 | 3 | 10.10 | 10.05 | 0 | 197 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 10.13 | 10.10 | -8 | 203 | -3.94% |
|
| 2018/11/30 | 12 | 10.00 | 0 | 0.00 | 9.99 | 12 | 205 | 5.83% |
|
| 2018/11/29 | 6 | 9.93 | 7 | 10.06 | 10.25 | -1 | 206 | -0.48% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 9.81 | 9.80 | -4 | 202 | -1.98% |
|
| 2018/11/27 | 3 | 9.73 | 0 | 0.00 | 9.78 | 3 | 208 | 1.44% |
|
| 2018/11/23 | 2 | 9.73 | 4 | 9.82 | 9.76 | -2 | 223 | -0.89% |
|
| 2018/11/22 | 2 | 9.79 | 2 | 9.87 | 9.84 | 0 | 239 | 0.00% |
|
| 2018/11/21 | 2 | 9.78 | 0 | 0.00 | 9.80 | 2 | 267 | 0.75% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 9.90 | 9.87 | -2 | 307 | -0.65% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 9.77 | 9.78 | -4 | 382 | -1.05% |
|
| 2018/11/14 | 10 | 9.62 | 9 | 9.71 | 9.73 | 1 | 395 | 0.25% |
|
| 2018/11/12 | 1 | 9.40 | 0 | 0.00 | 9.48 | 1 | 399 | 0.25% |
|
| 2018/11/09 | 2 | 9.41 | 2 | 9.48 | 9.45 | 0 | 405 | 0.00% |
|
| 2018/11/08 | 3 | 9.41 | 0 | 0.00 | 9.41 | 3 | 411 | 0.73% |
|
| 2018/11/06 | 3 | 9.43 | 0 | 0.00 | 9.34 | 3 | 422 | 0.71% |
|
| 2018/10/19 | 0 | 0.00 | 10.9 | 9.28 | 9.38 | -10.9 | 476 | -2.29% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 10.10 | 10.00 | -2 | 483 | -0.41% |
|
| 2018/10/08 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 494 | 0.40% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 10.05 | 10.05 | -6 | 497 | -1.21% |
|
| 2018/10/03 | 0.7 | 10.30 | 0 | 0.00 | 10.35 | 0.7 | 504 | 0.15% |
|
| 2018/10/02 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 505 | 0.40% |
|
| 2018/10/01 | 2 | 10.40 | 0 | 0.00 | 10.45 | 2 | 506 | 0.39% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 513 | -0.39% |
|
| 2018/09/26 | 2 | 10.45 | 2 | 10.55 | 10.55 | 0 | 517 | 0.00% |
|
| 2018/09/25 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 522 | 0.38% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 10.10 | 10.15 | -3 | 522 | -0.57% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 523 | -0.38% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 522 | -0.38% |
|
| 2018/09/17 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 524 | 0.38% |
|
| 2018/09/13 | 3 | 10.00 | 8 | 10.10 | 10.10 | -5 | 539 | -0.93% |
|
| 2018/09/12 | 10 | 10.00 | 0 | 0.00 | 10.05 | 10 | 544 | 1.84% |
|
| 2018/09/11 | 0 | 0.00 | 11 | 10.14 | 10.15 | -11 | 560 | -1.96% |
|
| 2018/09/10 | 6 | 9.89 | 8 | 9.95 | 9.90 | -2 | 569 | -0.35% |
|
| 2018/09/07 | 3 | 10.10 | 0 | 0.00 | 10.15 | 3 | 569 | 0.53% |
|
| 2018/09/06 | 8 | 10.32 | 0 | 0.00 | 10.30 | 8 | 571 | 1.40% |
|
| 2018/09/05 | 8 | 10.53 | 2 | 10.60 | 10.50 | 6 | 586 | 1.02% |
|
| 2018/09/04 | 1 | 10.75 | 1 | 10.70 | 10.70 | 0 | 598 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 10.68 | 10.60 | -5 | 621 | -0.80% |
|
| 2018/08/31 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 626 | 0.80% |
|
| 2018/08/30 | 8 | 11.05 | 3 | 11.10 | 11.05 | 5 | 630 | 0.79% |
|
| 2018/08/29 | 3 | 11.10 | 14 | 11.14 | 11.15 | -11 | 632 | -1.74% |
|
| 2018/08/28 | 3 | 12.05 | 2 | 12.15 | 12.05 | 1 | 625 | 0.16% |
|
| 2018/08/27 | 8 | 12.21 | 0 | 0.00 | 12.15 | 8 | 625 | 1.28% |
|
| 2018/08/24 | 12 | 12.00 | 0 | 0.00 | 12.00 | 12 | 606 | 1.98% |
|
| 2018/08/23 | 6 | 12.18 | 2 | 12.20 | 12.25 | 4 | 600 | 0.67% |
|
| 2018/08/22 | 2 | 12.45 | 9.4 | 12.18 | 12.25 | -7.4 | 596 | -1.25% |
|
| 2018/08/21 | 0 | 0.00 | 14 | 11.76 | 11.90 | -14 | 542 | -2.58% |
|
| 2018/08/17 | 5 | 11.45 | 5 | 11.50 | 11.50 | 0 | 539 | 0.00% |
|
| 2018/08/16 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 563 | 0.89% |
|
| 2018/08/15 | 3 | 11.65 | 2 | 11.65 | 11.55 | 1 | 574 | 0.17% |
|
| 2018/08/14 | 5 | 11.51 | 4 | 11.60 | 11.55 | 1 | 575 | 0.17% |
|
| 2018/08/13 | 2 | 11.40 | 4 | 11.55 | 11.45 | -2 | 578 | -0.35% |
|
| 2018/08/10 | 4 | 11.95 | 3 | 11.95 | 11.90 | 1 | 609 | 0.16% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 700 | -0.29% |
|
| 2018/08/02 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 754 | 0.27% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 809 | -0.25% |
|
| 2018/07/26 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 819 | 0.24% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 11.45 | 11.50 | -4 | 836 | -0.48% |
|
| 2018/07/23 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 896 | 0.22% |
|
| 2018/07/19 | 2 | 11.50 | 2 | 11.60 | 11.55 | 0 | 971 | 0.00% |
|
| 2018/07/18 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 1,091 | 0.18% |
|
| 2018/07/17 | 2 | 11.50 | 7 | 11.59 | 11.55 | -5 | 1,141 | -0.44% |
|
| 2018/07/16 | 3 | 11.50 | 3 | 11.60 | 11.40 | 0 | 1,434 | 0.00% |
|
| 2018/07/13 | 10 | 11.28 | 0 | 0.00 | 11.25 | 10 | 1,558 | 0.64% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 10.95 | 11.20 | -2 | 1,948 | -0.10% |
|
| 2018/07/11 | 8 | 10.70 | 8 | 10.80 | 10.80 | 0 | 2,072 | 0.00% |
|
| 2018/07/10 | 2 | 10.70 | 6 | 10.80 | 10.85 | -4 | 2,125 | -0.19% |
|
| 2018/07/09 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 2,220 | 0.09% |
|
| 2018/07/06 | 2 | 10.70 | 0 | 0.00 | 10.55 | 2 | 2,458 | 0.08% |
|
| 2018/07/05 | 2 | 10.70 | 2 | 10.80 | 10.65 | 0 | 2,598 | 0.00% |
|
| 2018/07/04 | 2 | 10.80 | 4 | 10.90 | 10.80 | -2 | 2,630 | -0.08% |
|
| 2018/07/03 | 2 | 11.15 | 2 | 11.25 | 10.85 | 0 | 2,636 | 0.00% |
|
| 2018/07/02 | 2 | 11.20 | 2 | 11.30 | 11.15 | 0 | 2,641 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 2,657 | -0.08% |
|
| 2018/06/26 | 6 | 11.20 | 5 | 11.32 | 11.20 | 1 | 2,664 | 0.04% |
|
| 2018/06/25 | 3 | 11.20 | 1 | 11.35 | 11.20 | 2 | 2,665 | 0.08% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 2,665 | -0.08% |
|
| 2018/06/21 | 0 | 0.00 | 12 | 11.37 | 11.30 | -12 | 2,667 | -0.45% |
|
| 2018/06/20 | 30 | 11.29 | 8.3 | 11.36 | 11.25 | 21.7 | 2,674 | 0.81% |
|
| 2018/06/19 | 4 | 11.59 | 0 | 0.00 | 11.55 | 4 | 2,665 | 0.15% |
|
| 2018/06/15 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 2,667 | 0.07% |
|
| 2018/06/14 | 4 | 11.93 | 9 | 12.00 | 11.95 | -5 | 2,727 | -0.18% |
|
| 2018/06/13 | 11 | 12.05 | 4 | 12.13 | 11.95 | 7 | 2,720 | 0.26% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 12.03 | 12.00 | -4 | 2,702 | -0.15% |
|
| 2018/06/11 | 9 | 11.99 | 0 | 0.00 | 11.90 | 9 | 2,684 | 0.34% |
|
| 2018/06/08 | 10 | 11.75 | 3 | 11.73 | 11.70 | 7 | 2,666 | 0.26% |
|
| 2018/06/07 | 2 | 11.60 | 2 | 11.80 | 11.65 | 0 | 2,655 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 2,648 | -0.08% |
|
| 2018/06/04 | 3 | 11.65 | 8 | 11.74 | 11.70 | -5 | 2,642 | -0.19% |
|
| 2018/06/01 | 0 | 0.00 | 11 | 11.56 | 11.50 | -11 | 2,616 | -0.42% |
|
| 2018/05/31 | 12 | 11.42 | 6 | 11.58 | 11.45 | 6 | 2,614 | 0.23% |
|
| 2018/05/30 | 5 | 11.42 | 7 | 11.60 | 11.40 | -2 | 2,609 | -0.08% |
|
| 2018/05/29 | 6 | 11.48 | 0 | 0.00 | 11.45 | 6 | 2,599 | 0.23% |
|
| 2018/05/28 | 7 | 11.59 | 3 | 11.75 | 11.55 | 4 | 2,593 | 0.15% |
|
| 2018/05/25 | 2 | 11.70 | 2 | 11.80 | 11.65 | 0 | 2,591 | 0.00% |
|
| 2018/05/24 | 7 | 11.71 | 4 | 11.83 | 11.70 | 3 | 2,594 | 0.12% |
|
| 2018/05/23 | 10 | 11.53 | 18 | 11.68 | 11.70 | -8 | 2,577 | -0.31% |
|
| 2018/05/22 | 10 | 11.59 | 3 | 11.80 | 11.50 | 7 | 2,571 | 0.27% |
|
| 2018/05/18 | 8 | 11.61 | 23 | 11.73 | 11.60 | -15 | 2,644 | -0.57% |
|
| 2018/05/17 | 5 | 11.37 | 3 | 11.40 | 11.40 | 2 | 2,622 | 0.08% |
|
| 2018/05/16 | 8 | 11.38 | 9 | 11.52 | 11.40 | -1 | 2,620 | -0.04% |
|
| 2018/05/15 | 9 | 11.41 | 10 | 11.48 | 11.40 | -1 | 2,615 | -0.04% |
|
| 2018/05/14 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 2,630 | 0.08% |
|
| 2018/05/11 | 10 | 11.61 | 61 | 11.37 | 11.35 | -51 | 2,624 | -1.94% |
|
| 2018/05/10 | 14 | 12.14 | 8 | 12.33 | 12.05 | 6 | 2,612 | 0.23% |
|
| 2018/05/09 | 6 | 12.08 | 1 | 12.05 | 12.10 | 5 | 2,558 | 0.20% |
|
| 2018/05/08 | 2 | 12.25 | 1 | 12.40 | 12.20 | 1 | 2,539 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 12.30 | 12.30 | -6 | 2,529 | -0.24% |
|
| 2018/05/04 | 16 | 12.16 | 20 | 12.30 | 12.15 | -4 | 2,518 | -0.16% |
|
| 2018/05/02 | 4 | 12.13 | 0 | 0.00 | 12.00 | 4 | 2,476 | 0.16% |
|
| 2018/04/30 | 6 | 12.14 | 10 | 12.20 | 12.20 | -4 | 2,466 | -0.16% |
|
| 2018/04/27 | 5 | 11.75 | 26 | 11.74 | 11.75 | -21 | 2,432 | -0.86% |
|
| 2018/04/26 | 26 | 11.94 | 10 | 12.01 | 11.65 | 16 | 2,463 | 0.65% |
|
| 2018/04/25 | 28 | 12.02 | 8 | 12.24 | 12.05 | 20 | 2,433 | 0.82% |
|
| 2018/04/24 | 12 | 12.47 | 44 | 12.36 | 12.40 | -32 | 2,392 | -1.34% |
|
| 2018/04/23 | 53 | 12.27 | 31 | 12.39 | 12.25 | 22 | 2,272 | 0.97% |
|
| 2018/04/20 | 42 | 12.63 | 19 | 12.43 | 12.45 | 23 | 2,221 | 1.04% |
|
| 2018/04/19 | 37 | 12.48 | 35 | 12.54 | 12.55 | 2 | 1,921 | 0.10% |
|
| 2018/04/18 | 45 | 12.80 | 66 | 13.04 | 12.65 | -21 | 1,790 | -1.17% |
|
| 2018/04/17 | 0 | 0.00 | 7 | 12.71 | 13.00 | -7 | 1,410 | -0.50% |
|
| 2018/04/16 | 20 | 11.93 | 0 | 0.00 | 11.85 | 20 | 1,289 | 1.55% |
|
| 2018/04/13 | 56 | 11.99 | 20 | 12.04 | 12.05 | 36 | 1,278 | 2.82% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 12.20 | 11.90 | -5 | 1,236 | -0.40% |
|
| 2018/04/11 | 15 | 11.40 | 0 | 0.00 | 11.40 | 15 | 1,070 | 1.40% |
|
| 2018/04/10 | 0 | 0.00 | 7 | 10.46 | 10.40 | -7 | 929 | -0.75% |
|
| 2018/04/09 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 901 | 0.22% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 891 | -0.22% |
|
| 2018/03/30 | 5 | 10.20 | 3 | 10.20 | 10.15 | 2 | 871 | 0.23% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 859 | -0.35% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 855 | -0.23% |
|
| 2018/03/26 | 8 | 10.10 | 0 | 0.00 | 10.05 | 8 | 849 | 0.94% |
|
| 2018/03/23 | 2 | 10.00 | 0 | 0.00 | 9.96 | 2 | 841 | 0.24% |
|
| 2018/03/20 | 5 | 10.30 | 0 | 0.00 | 10.25 | 5 | 810 | 0.62% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 9.88 | 9.84 | -6 | 746 | -0.80% |
|
| 2018/03/14 | 6 | 9.80 | 0 | 0.00 | 9.82 | 6 | 749 | 0.80% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 9.73 | 9.73 | -6 | 758 | -0.79% |
|
| 2018/03/08 | 0 | 0.00 | 14 | 9.69 | 9.69 | -14 | 769 | -1.82% |
|
| 2018/03/07 | 6 | 9.66 | 5 | 9.72 | 9.60 | 1 | 830 | 0.12% |
|
| 2018/03/06 | 7 | 9.69 | 11 | 9.75 | 9.71 | -4 | 838 | -0.48% |
|
| 2018/03/05 | 2 | 9.70 | 0 | 0.00 | 9.65 | 2 | 867 | 0.23% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 9.86 | 9.86 | -2 | 878 | -0.23% |
|
| 2018/03/01 | 8 | 9.89 | 0 | 0.00 | 9.92 | 8 | 887 | 0.90% |
|
| 2018/02/27 | 4 | 9.94 | 0 | 0.00 | 9.84 | 4 | 927 | 0.43% |
|
| 2018/02/26 | 4 | 10.03 | 0 | 0.00 | 9.95 | 4 | 934 | 0.43% |
|
| 2018/02/23 | 2 | 10.05 | 2 | 10.10 | 10.00 | 0 | 941 | 0.00% |
|
| 2018/02/22 | 7 | 10.06 | 5 | 10.10 | 10.05 | 2 | 938 | 0.21% |
|
| 2018/02/21 | 5 | 10.23 | 0 | 0.00 | 10.15 | 5 | 938 | 0.53% |
|
| 2018/02/12 | 2 | 9.85 | 2 | 10.15 | 10.00 | 0 | 906 | 0.00% |
|
| 2018/02/09 | 2 | 9.37 | 2 | 9.42 | 9.77 | 0 | 864 | 0.00% |
|
| 2018/02/08 | 2 | 9.78 | 2 | 9.78 | 9.79 | 0 | 853 | 0.00% |
|
| 2018/02/07 | 2 | 9.80 | 12 | 9.75 | 9.65 | -10 | 869 | -1.15% |
|
| 2018/02/06 | 14 | 9.58 | 2 | 9.98 | 9.30 | 12 | 930 | 1.29% |
|
| 2018/02/02 | 4 | 9.96 | 7 | 9.96 | 10.10 | -3 | 956 | -0.31% |
|
| 2018/02/01 | 2 | 9.84 | 2 | 9.89 | 9.83 | 0 | 907 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 916 | -0.22% |
|
| 2018/01/26 | 2 | 9.98 | 1 | 10.00 | 9.97 | 1 | 915 | 0.11% |
|
| 2018/01/25 | 2 | 10.10 | 2 | 10.05 | 10.00 | 0 | 915 | 0.00% |
|
| 2018/01/24 | 3 | 10.00 | 2.1 | 10.02 | 10.00 | 0.9 | 912 | 0.09% |
|
| 2018/01/23 | 5 | 10.05 | 5 | 10.10 | 10.10 | 0 | 911 | 0.00% |
|
| 2018/01/22 | 2 | 10.53 | 1 | 10.55 | 10.30 | 1 | 900 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 845 | -0.35% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 9.95 | 9.95 | -10 | 836 | -1.20% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 9.90 | 9.85 | -3 | 833 | -0.36% |
|
| 2018/01/10 | 5 | 10.15 | 0 | 0.00 | 10.10 | 5 | 820 | 0.61% |
|
| 2018/01/09 | 11 | 10.24 | 0 | 0.00 | 10.20 | 11 | 806 | 1.36% |
|
| 2018/01/08 | 0 | 0.00 | 5.4 | 10.29 | 10.20 | -5.4 | 767 | -0.70% |
|
| 2018/01/05 | 0 | 0.00 | 11 | 10.00 | 10.00 | -11 | 723 | -1.52% |
|
| 2018/01/04 | 3 | 9.80 | 3 | 9.80 | 9.80 | 0 | 652 | 0.00% |
|