皇將 (4744)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▼0.05
漲幅
-0.21%
成交量
106張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	25.35	0	0.00	25.15	1	374	0.27%
2024/04/02	0	25.80	3	23.95	23.90	-3	354	-0.85%
2024/03/20	1	24.10	0	0.00	24.15	1	385	0.26%
2024/03/13	0	0.00	3	24.40	24.00	-3	485	-0.62%
2024/03/11	0	0.00	1	25.35	25.45	-1	513	-0.19%
2024/03/08	1	25.60	0	0.00	25.35	1	512	0.20%
2024/03/06	1	26.50	20	26.70	26.45	-19	514	-3.69%
2024/02/29	0	0.00	1	27.05	27.10	-1	560	-0.18%
2024/02/27	1	26.80	0	0.00	26.85	1	566	0.18%
2024/02/19	0	0.00	4	27.80	27.90	-4	666	-0.60%
2024/02/16	1	27.60	1	27.50	27.55	0	667	0.00%
2024/01/24	0	0.00	1	27.65	27.40	-1	725	-0.14%
2024/01/18	0	0.00	1	27.30	27.05	-1	731	-0.14%
2024/01/12	1	27.10	1	27.65	27.15	0	726	0.00%
2024/01/11	4	27.05	0	0.00	27.20	4	727	0.55%
2024/01/10	20	27.35	5	27.32	27.00	15	733	2.04%
2024/01/09	5	29.85	0	0.00	27.70	5	750	0.67%
2024/01/08	6	27.68	0	0.00	27.60	6	772	0.78%
2024/01/05	0	0.00	1	28.10	28.10	-1	779	-0.13%
2023/12/20	0	0.00	2	26.90	26.85	-2	936	-0.21%
2023/12/14	0	0.00	2	27.55	27.60	-2	911	-0.22%
2023/12/13	1	27.50	2	27.90	27.60	-1	906	-0.11%
2023/12/11	0	0.00	2	28.28	28.70	-2	884	-0.23%
2023/12/08	0	0.00	2	27.15	27.30	-2	860	-0.23%
2023/12/07	0	0.00	2	26.25	26.05	-2	810	-0.25%
2023/11/29	5	29.30	1	29.35	29.30	4	791	0.51%
2023/11/22	2	30.50	0	0.00	30.20	2	745	0.27%
2023/11/21	2	32.10	1	32.80	32.10	1	707	0.14%
2023/11/20	1	32.20	0	0.00	32.20	1	697	0.14%
2023/11/17	0	0.00	2	33.50	33.10	-2	691	-0.29%
2023/11/14	3	32.50	0	0.00	32.40	3	675	0.44%
2023/11/10	1	32.30	5	32.15	32.20	-4	653	-0.61%
2023/11/01	0	0.00	1	30.50	30.20	-1	666	-0.15%
2023/10/26	0	30.95	0	0.00	30.15	0	695	0.00%
2023/10/25	0	0.00	1	31.50	31.40	-1	711	-0.14%
2023/10/19	6	31.08	0	0.00	31.80	6	797	0.75%
2023/10/16	2	33.28	1	33.55	33.50	1	833	0.12%
2023/10/06	0	0.00	5	33.20	34.60	-5	875	-0.57%
2023/10/05	12	33.39	1	33.60	32.90	11	871	1.26%
2023/10/04	0	0.00	1	32.50	31.95	-1	832	-0.12%
2023/09/14	1	31.40	0	0.00	31.40	1	1,493	0.07%
2023/09/13	10	31.30	0	0.00	31.10	10	1,512	0.66%
2023/09/12	0	0.00	0.1	31.40	31.40	-0.1	1,545	-0.01%
2023/09/07	1	31.00	1	31.25	31.00	0	1,568	0.00%
2023/09/06	0	0.00	10	29.98	30.40	-10	1,555	-0.64%
2023/08/09	1	32.00	0	0.00	31.70	1	2,677	0.04%
2023/07/26	0	0.00	10	31.85	32.10	-10	4,176	-0.24%
2023/07/25	0	0.00	15	32.47	32.60	-15	4,168	-0.36%
2023/07/21	1	32.40	0	0.00	32.35	1	4,142	0.02%
2023/07/13	5	36.29	0	0.00	34.30	5	4,090	0.12%
2023/07/11	0	0.00	1	37.60	37.40	-1	4,092	-0.02%
2023/07/10	5	38.00	0	0.00	37.95	5	4,088	0.12%
2023/07/06	29	42.64	2	43.15	40.05	27	4,023	0.67%
2023/07/05	10	42.95	0	0.00	43.20	10	3,834	0.26%
2023/07/03	0	0.00	1	41.85	42.75	-1	3,842	-0.03%
2023/06/29	1	41.50	0	0.00	42.15	1	3,771	0.03%
2023/06/28	0	0.00	1	41.15	41.10	-1	3,705	-0.03%
2023/06/20	1	41.70	0	0.00	41.00	1	3,606	0.03%
2023/06/19	0	0.00	1	40.40	40.40	-1	3,564	-0.03%
2023/06/07	0	0.00	3	38.95	38.85	-3	3,412	-0.09%
2023/06/02	0	0.00	1	40.60	40.00	-1	3,279	-0.03%
2023/05/30	2	40.70	2	39.75	39.75	0	3,251	0.00%
2023/05/29	1	40.50	44	40.13	40.90	-43	3,217	-1.34%
2023/05/26	43	43.46	0	0.00	42.95	43	3,108	1.38%
2023/05/24	0	0.00	1	45.10	43.65	-1	3,049	-0.03%
2023/05/22	1	42.60	0	0.00	43.00	1	2,883	0.03%
2023/05/19	1	43.25	1	42.75	42.65	0	2,866	0.00%
2023/05/18	4	44.15	6	43.77	43.50	-2	2,909	-0.07%
2023/05/16	2	43.33	8	43.18	42.20	-6	2,720	-0.22%
2023/05/15	3	41.93	2	42.18	41.30	1	2,589	0.04%
2023/05/12	4	42.25	1	42.40	41.65	3	2,529	0.12%
2023/05/11	5	42.82	4	43.19	42.75	1	2,433	0.04%
2023/05/10	9	42.84	8	42.83	43.80	1	2,246	0.04%
2023/05/09	12	43.11	6	43.00	42.15	6	2,020	0.30%
2023/05/08	7	40.94	12	40.99	42.80	-5	1,749	-0.29%
2023/05/05	5	39.06	1	39.05	39.55	4	1,473	0.27%
2023/05/04	1	38.10	1	37.40	36.60	0	1,275	0.00%
2023/05/03	2	35.85	0	0.00	35.70	2	1,077	0.19%
2023/05/02	0	0.00	1	36.10	36.35	-1	1,064	-0.09%
2023/04/26	0	0.00	1	33.75	34.75	-1	1,026	-0.10%
2023/04/25	1	34.40	0	0.00	34.15	1	1,021	0.10%
2023/04/19	0	0.00	1	34.75	34.75	-1	932	-0.11%
2023/04/17	3	36.27	1	36.45	36.00	2	907	0.22%
2023/04/14	0	0.00	3	36.65	36.75	-3	867	-0.35%
2023/04/12	1	34.40	0	0.00	34.35	1	806	0.12%
2023/04/10	2	34.35	0	0.00	34.05	2	779	0.26%
2023/04/07	1	33.60	1	33.75	34.80	0	755	0.00%
2023/04/06	1	34.20	0	0.00	34.00	1	720	0.14%
2023/03/20	0	0.00	1	30.05	30.65	-1	640	-0.16%
2023/03/16	0	0.00	2	29.78	29.20	-2	637	-0.31%
2023/02/17	0	0.00	1	32.25	32.40	-1	490	-0.20%
2023/02/16	4	33.71	3	33.00	31.35	1	464	0.22%
2023/02/14	3	34.35	0	0.00	34.00	3	355	0.84%
2023/02/07	0	0.00	4	32.50	32.80	-4	272	-1.47%
2023/02/06	4	31.05	2	30.40	31.05	2	222	0.90%
2023/02/01	0	0.00	4	29.35	28.50	-4	183	-2.18%
2023/01/30	1	26.80	0	0.00	26.85	1	144	0.69%
2023/01/16	1	26.75	0	0.00	26.75	1	138	0.72%
2022/12/29	1	24.70	0	0.00	24.75	1	132	0.75%
2022/12/13	2	28.08	0	0.00	28.05	2	109	1.82%
2022/08/03	5	29.00	0.3	28.95	28.35	4.8	166	2.86%
2022/08/02	0	31.00	0	0.00	29.95	0	165	0.02%
2022/08/01	0.2	30.93	0	0.00	30.50	0.2	166	0.13%
2022/07/27	2	30.90	2	30.50	30.50	0	158	0.00%
2022/05/11	0	0.00	1	27.45	28.15	-1	366	-0.27%
2022/05/06	1	29.05	0	0.00	29.10	1	393	0.25%
2022/04/27	1	28.20	1	28.95	28.85	0	490	0.00%
2022/04/26	1	30.05	1	30.30	29.90	0	488	0.00%
2022/04/21	1	33.65	0	0.00	34.35	1	484	0.21%
2022/04/15	0	0.00	1	33.10	32.50	-1	499	-0.20%
2022/04/13	0	35.55	3	33.30	33.50	-3	586	-0.51%
2022/04/08	2	34.63	1	35.45	35.50	1	587	0.17%
2022/04/06	0	0.00	1	31.20	31.10	-1	585	-0.17%
2022/03/31	0	0.00	1	30.65	30.80	-1	761	-0.13%
2022/03/30	2	30.80	0	0.00	30.75	2	812	0.25%
2022/03/29	2	30.68	2	30.90	30.95	0	886	0.00%
2022/03/28	1	30.65	1	30.90	30.90	0	928	0.00%
2022/03/25	1	30.65	1	30.90	30.90	0	1,032	0.00%
2022/03/22	1	30.65	1	30.95	30.95	0	1,147	0.00%
2022/03/21	1	30.75	1	30.80	30.90	0	1,282	0.00%
2022/03/17	0	0.00	1	31.20	31.15	-1	1,512	-0.07%
2022/03/16	1	30.55	1	31.05	30.55	0	1,548	0.00%
2022/03/15	1	30.60	0	0.00	30.65	1	1,599	0.06%
2022/03/14	0	0.00	1	31.20	30.85	-1	1,609	-0.06%
2022/03/11	1	30.75	0	0.00	30.75	1	1,609	0.06%
2022/03/09	1	30.00	1	30.30	30.55	0	1,604	0.00%
2022/02/22	1	30.20	1	30.65	30.95	0	1,579	0.00%
2022/01/10	1	36.80	0	0.00	37.20	1	1,316	0.08%
2022/01/06	3	38.87	0	0.00	38.00	3	1,280	0.23%
2022/01/03	0	0.00	2	36.95	36.80	-2	1,190	-0.17%
2021/12/24	1	39.05	4	38.73	38.95	-3	943	-0.32%
2021/12/23	2	38.85	5	38.50	38.10	-3	891	-0.34%
2021/12/22	2	37.23	0	0.00	37.70	2	816	0.25%
2021/12/16	1	37.15	0	0.00	38.00	1	605	0.17%
2021/12/15	2	38.50	0	0.00	37.20	2	552	0.36%
2021/12/13	9	38.25	10	37.20	38.60	-1	334	-0.30%
2021/12/09	1	31.90	1	32.00	31.95	0	146	0.00%
2021/11/25	0	0.00	1	28.25	28.20	-1	70	-1.42%
2021/11/23	0	0.00	0	27.00	27.25	0	63	-0.02%
2021/10/18	1	26.80	0	0.00	26.90	1	59	1.68%
2021/10/14	0	0.00	2	26.80	26.90	-2	60	-3.29%
2021/04/22	0	0.00	1	29.35	29.25	-1	126	-0.79%
2021/04/09	2	29.20	0	0.00	29.15	2	96	2.07%
2020/12/21	0	0.00	1	29.45	29.40	-1	68	-1.47%
2020/07/13	0	0.00	1	37.75	37.60	-1	329	-0.30%
2020/07/07	1	39.30	0	0.00	38.75	1	295	0.34%
2020/05/18	0	0.00	1	36.20	36.30	-1	395	-0.25%
2020/04/28	0	0.00	2	32.25	32.25	-2	515	-0.39%
2020/04/22	0	0.00	2	31.80	31.80	-2	590	-0.34%
2020/04/06	1	30.00	1	30.15	30.10	0	600	0.00%
2020/04/01	1	30.15	0	0.00	30.00	1	600	0.17%
2020/03/31	1	30.30	0	0.00	30.35	1	596	0.17%
2020/02/25	6	39.33	6	40.00	40.00	0	524	0.00%
2020/02/24	0	0.00	1	41.00	40.00	-1	518	-0.19%
2020/02/20	6	39.75	6	38.89	39.80	0	482	0.00%
2020/02/19	5	40.51	4	40.83	39.00	1	476	0.21%
2020/02/14	0	0.00	3	38.00	38.20	-3	432	-0.69%
2020/02/07	3	37.00	3	37.80	36.80	0	547	0.00%
2020/02/04	10	36.85	10	37.22	36.80	0	535	0.00%
2020/01/31	0	0.00	3	38.60	38.50	-3	503	-0.60%
2020/01/13	0	0.00	1	34.80	34.85	-1	432	-0.23%
2020/01/09	1	34.40	0	0.00	34.30	1	509	0.20%
2019/12/02	1	34.90	0	0.00	34.15	1	682	0.15%
2019/11/28	0	0.00	4	35.45	35.20	-4	681	-0.59%
2019/11/20	0	0.00	1	36.10	35.60	-1	655	-0.15%
2019/11/19	1	36.20	0	0.00	36.05	1	651	0.15%
2019/11/15	0	0.00	1	35.70	35.85	-1	642	-0.16%
2019/11/13	5	36.58	8	37.35	36.50	-3	632	-0.47%
2019/11/12	16	37.07	16	36.77	37.35	0	614	0.00%
2019/11/11	19	37.10	9	36.21	36.90	10	595	1.68%
2019/10/22	3	34.28	1	34.70	34.25	2	421	0.47%
2019/10/21	1	34.35	0	0.00	34.50	1	413	0.24%
2019/10/18	1	36.65	6	35.30	35.10	-5	407	-1.23%
2019/10/14	16	34.96	18	35.39	35.00	-2	303	-0.66%
2019/10/09	2	35.80	0	0.00	35.15	2	278	0.72%
2019/10/08	6	34.90	0	0.00	35.00	6	250	2.40%
2019/10/04	16	35.26	16	33.92	35.50	0	201	0.00%
2019/07/08	0	0.00	2	30.80	32.00	-2	74	-2.70%
2019/06/21	2	28.50	0	0.00	28.35	2	79	2.53%
2019/05/24	2	28.80	0	0.00	28.80	2	113	1.76%
2019/01/16	1	31.50	0	0.00	31.50	1	58	1.71%
2018/07/13	0	0.00	1	38.50	38.90	-1	347	-0.29%