券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 24.25 | 24.00 | -0.1 | 38 | -0.13% |
|
| 2024/05/20 | 0 | 0.00 | 9 | 23.87 | 23.85 | -9 | 38 | -23.60% |
|
| 2023/11/28 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 35 | 5.70% |
|
| 2023/11/27 | 5 | 25.72 | 0 | 0.00 | 25.85 | 5 | 34 | 14.64% |
|
| 2023/11/15 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 29 | 6.75% |
|
| 2023/11/01 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 29 | 6.76% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 25.60 | 26.35 | -1 | 57 | -1.74% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 55 | -3.62% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 42 | -2.35% |
|
| 2023/03/22 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 40 | 4.90% |
|
| 2022/12/19 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 33 | 6.03% |
|
| 2022/12/12 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 32 | 6.24% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 24.00 | 24.20 | -0.1 | 33 | -0.15% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 23.81 | 24.25 | -0.1 | 33 | -0.27% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 23.80 | 23.95 | 0 | 34 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 24.20 | 24.05 | 0 | 36 | -0.05% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 24.10 | 24.05 | 0 | 37 | -0.13% |
|
| 2022/11/23 | 0 | 0.00 | 0.2 | 24.20 | 24.30 | -0.2 | 38 | -0.42% |
|
| 2022/09/08 | 2 | 25.70 | 0 | 0.00 | 26.15 | 2 | 64 | 3.11% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 262 | -0.38% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 219 | -0.46% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 36.95 | 34.00 | -1 | 154 | -0.65% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 29.70 | 29.65 | -0.1 | 66 | -0.08% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 59 | -1.67% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 25.85 | 26.45 | 0 | 55 | -0.01% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 27.75 | 27.95 | 0 | 51 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 25.30 | 25.20 | 0 | 38 | -0.08% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 23.60 | 23.55 | 0 | 32 | 0.00% |
|
| 2021/11/23 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 30 | 0.03% |
|
| 2021/11/19 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 30 | 6.64% |
|
| 2021/11/12 | 0 | 24.40 | 0 | 0.00 | 24.30 | 0 | 32 | 0.06% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 28 | -3.48% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 23.55 | 23.60 | -3 | 29 | -10.26% |
|
| 2021/07/14 | 0 | 0.00 | 0.4 | 27.80 | 27.90 | -0.4 | 54 | -0.66% |
|
| 2021/05/13 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 73 | 1.37% |
|
| 2021/04/29 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 68 | 2.90% |
|
| 2021/04/20 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 63 | 1.57% |
|
| 2021/04/19 | 0.2 | 29.40 | 0 | 0.00 | 29.40 | 0.2 | 62 | 0.28% |
|
| 2021/04/15 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 72 | 2.77% |
|
| 2021/04/09 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 71 | 1.41% |
|
| 2021/04/08 | 0.5 | 29.00 | 0 | 0.00 | 28.85 | 0.5 | 76 | 0.62% |
|
| 2021/03/30 | 0 | 0.00 | 15 | 29.30 | 29.60 | -15 | 70 | -21.41% |
|
| 2021/01/25 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 78 | 1.27% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 32.35 | 31.75 | -5 | 76 | -6.51% |
|
| 2020/12/31 | 20 | 31.95 | 0 | 0.00 | 31.75 | 20 | 62 | 32.22% |
|
| 2020/11/20 | 0.2 | 30.00 | 1 | 30.50 | 30.30 | -0.8 | 44 | -1.89% |
|
| 2020/11/18 | 1.5 | 29.87 | 0 | 0.00 | 29.85 | 1.5 | 45 | 3.31% |
|
| 2020/09/23 | 0.1 | 31.10 | 0 | 0.00 | 31.10 | 0.1 | 278 | 0.05% |
|
| 2020/09/21 | 0.3 | 31.40 | 0 | 0.00 | 31.40 | 0.3 | 280 | 0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.80 | 31.45 | -1 | 282 | -0.35% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 31.75 | 32.60 | -1 | 289 | -0.35% |
|
| 2020/08/21 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 286 | 0.33% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 286 | -0.35% |
|
| 2020/08/12 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 285 | 0.35% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 35.10 | 35.60 | -1 | 275 | -0.36% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 34.10 | 34.15 | -3 | 284 | -1.05% |
|
| 2020/07/23 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 278 | 0.36% |
|
| 2020/07/21 | 3 | 37.65 | 0 | 0.00 | 37.40 | 3 | 266 | 1.13% |
|
| 2020/07/15 | 1 | 42.70 | 1 | 42.95 | 43.10 | 0 | 240 | 0.00% |
|
| 2020/07/14 | 1 | 41.55 | 2 | 42.33 | 42.05 | -1 | 223 | -0.45% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 44.83 | 43.00 | -2 | 210 | -0.95% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 42.60 | 42.60 | -4 | 148 | -2.69% |
|
| 2020/07/09 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 100 | 1.98% |
|
| 2020/07/03 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 96 | 1.04% |
|
| 2020/06/22 | 1 | 34.50 | 3 | 34.40 | 34.40 | -2 | 101 | -1.96% |
|
| 2020/06/19 | 2 | 35.75 | 0 | 0.00 | 34.50 | 2 | 103 | 1.94% |
|
| 2020/06/18 | 1 | 34.50 | 1 | 35.30 | 35.30 | 0 | 100 | 0.00% |
|
| 2020/06/17 | 1 | 32.60 | 1 | 33.30 | 33.90 | 0 | 94 | 0.00% |
|
| 2020/06/11 | 1 | 33.10 | 10 | 32.55 | 32.55 | -9 | 106 | -8.46% |
|
| 2020/06/10 | 1 | 33.50 | 1 | 33.45 | 33.60 | 0 | 107 | 0.00% |
|
| 2020/06/04 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 120 | 0.83% |
|
| 2020/05/26 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 121 | 0.83% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 35.20 | 34.55 | -1 | 120 | -0.83% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 114 | -0.87% |
|
| 2020/05/15 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 110 | 0.90% |
|
| 2020/05/12 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 117 | 0.85% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 32.90 | 32.60 | -2 | 118 | -1.69% |
|
| 2020/05/08 | 1 | 33.20 | 0 | 0.00 | 32.50 | 1 | 118 | 0.85% |
|
| 2020/05/07 | 5 | 34.40 | 0 | 0.00 | 34.15 | 5 | 116 | 4.28% |
|
| 2020/05/06 | 2 | 33.10 | 5 | 34.04 | 34.20 | -3 | 115 | -2.59% |
|
| 2020/05/05 | 3 | 32.60 | 2 | 31.50 | 32.75 | 1 | 110 | 0.91% |
|
| 2020/05/04 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 107 | 0.93% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 30.20 | 30.45 | -3 | 118 | -2.53% |
|
| 2020/04/16 | 3 | 30.45 | 0 | 0.00 | 30.45 | 3 | 118 | 2.53% |
|
| 2020/04/14 | 1 | 29.45 | 0 | 0.00 | 29.75 | 1 | 117 | 0.85% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 29.40 | 29.25 | -3 | 117 | -2.55% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 29.60 | 29.50 | -2 | 117 | -1.70% |
|
| 2020/04/09 | 1 | 30.05 | 3 | 30.10 | 30.00 | -2 | 116 | -1.71% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 29.53 | 30.55 | -4 | 115 | -3.45% |
|
| 2020/04/06 | 3 | 27.90 | 0 | 0.00 | 27.75 | 3 | 112 | 2.67% |
|
| 2020/03/31 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 109 | 1.82% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 26.70 | 26.75 | -3 | 114 | -2.61% |
|
| 2020/03/19 | 3 | 23.80 | 0 | 0.00 | 22.75 | 3 | 116 | 2.59% |
|
| 2020/03/17 | 8 | 27.24 | 0 | 0.00 | 26.55 | 8 | 113 | 7.07% |
|
| 2020/03/13 | 3 | 30.55 | 0 | 0.00 | 30.30 | 3 | 107 | 2.78% |
|
| 2020/03/10 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 99 | 1.00% |
|
| 2020/03/09 | 2 | 38.18 | 0 | 0.00 | 38.00 | 2 | 96 | 2.07% |
|
| 2020/03/04 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 97 | 1.03% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 38.78 | 38.70 | -2 | 97 | -2.05% |
|
| 2020/02/26 | 2 | 38.95 | 0 | 0.00 | 39.00 | 2 | 99 | 2.01% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 101 | -0.99% |
|
| 2020/02/04 | 0 | 0.00 | 13 | 39.08 | 39.55 | -13 | 121 | -10.72% |
|
| 2020/02/03 | 0 | 0.00 | 14 | 38.86 | 38.80 | -14 | 120 | -11.57% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 39.88 | 39.95 | -10 | 120 | -8.29% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 124 | -0.81% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 124 | -0.81% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 40.95 | 41.70 | -1 | 135 | -0.74% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 41.45 | 41.50 | -2 | 173 | -1.15% |
|
| 2019/12/24 | 3 | 41.13 | 0 | 0.00 | 40.95 | 3 | 176 | 1.70% |
|
| 2019/12/20 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 181 | 0.55% |
|
| 2019/11/28 | 2 | 43.80 | 0 | 0.00 | 43.90 | 2 | 226 | 0.88% |
|
| 2019/11/22 | 1 | 43.85 | 0 | 0.00 | 44.10 | 1 | 230 | 0.43% |
|
| 2019/11/19 | 0.4 | 43.10 | 0 | 0.00 | 43.25 | 0.4 | 235 | 0.17% |
|
| 2019/11/07 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 264 | 0.38% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 45.00 | 44.35 | -1 | 276 | -0.36% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 275 | -0.36% |
|
| 2019/10/30 | 0.4 | 43.30 | 0 | 0.00 | 43.50 | 0.4 | 285 | 0.14% |
|
| 2019/10/29 | 1 | 42.95 | 0 | 0.00 | 43.05 | 1 | 288 | 0.35% |
|
| 2019/10/25 | 1 | 43.45 | 0 | 0.00 | 43.60 | 1 | 301 | 0.33% |
|
| 2019/10/18 | 1 | 43.35 | 1 | 44.00 | 44.10 | 0 | 307 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 43.80 | 43.95 | -1 | 298 | -0.33% |
|
| 2019/10/14 | 1 | 43.55 | 0 | 0.00 | 43.70 | 1 | 296 | 0.34% |
|
| 2019/09/25 | 2 | 45.50 | 0 | 0.00 | 45.80 | 2 | 279 | 0.72% |
|
| 2019/09/20 | 1 | 44.50 | 3 | 44.83 | 44.95 | -2 | 259 | -0.77% |
|
| 2019/09/18 | 1 | 44.55 | 0 | 0.00 | 44.75 | 1 | 257 | 0.39% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 44.67 | 45.05 | -3 | 260 | -1.15% |
|
| 2019/09/12 | 2.6 | 44.30 | 2 | 44.53 | 44.15 | 0.6 | 252 | 0.24% |
|
| 2019/09/11 | 1 | 44.35 | 3 | 44.02 | 44.35 | -2 | 249 | -0.80% |
|
| 2019/09/10 | 1 | 43.80 | 1 | 43.60 | 43.15 | 0 | 240 | 0.00% |
|
| 2019/09/09 | 2 | 44.25 | 0 | 0.00 | 43.70 | 2 | 237 | 0.84% |
|
| 2019/09/06 | 0.6 | 44.20 | 0 | 0.00 | 44.20 | 0.6 | 235 | 0.25% |
|
| 2019/09/05 | 0 | 0.00 | 0 | 45.60 | 45.20 | 0 | 232 | -0.01% |
|
| 2019/09/02 | 1 | 45.30 | 0 | 0.00 | 45.45 | 1 | 226 | 0.44% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 225 | -0.44% |
|
| 2019/08/26 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 220 | 0.45% |
|
| 2019/08/19 | 1 | 44.40 | 0 | 0.00 | 44.70 | 1 | 202 | 0.49% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 43.15 | 44.35 | -1 | 198 | -0.50% |
|
| 2019/08/13 | 1 | 42.70 | 0 | 0.00 | 42.00 | 1 | 189 | 0.53% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 189 | -0.53% |
|
| 2019/08/08 | 1 | 44.20 | 1 | 44.60 | 44.00 | 0 | 204 | 0.00% |
|
| 2019/08/07 | 1 | 44.30 | 1 | 44.70 | 44.10 | 0 | 202 | 0.00% |
|
| 2019/08/06 | 2 | 43.15 | 1 | 42.70 | 44.30 | 1 | 202 | 0.49% |
|
| 2019/08/05 | 1 | 43.40 | 4 | 42.55 | 43.20 | -3 | 195 | -1.54% |
|
| 2019/08/02 | 3 | 49.98 | 2 | 50.55 | 50.20 | 1 | 186 | 0.54% |
|
| 2019/08/01 | 5 | 50.02 | 7 | 50.40 | 50.50 | -2 | 178 | -1.12% |
|
| 2019/07/31 | 7 | 50.26 | 10 | 50.51 | 50.50 | -3 | 175 | -1.71% |
|
| 2019/07/30 | 7 | 50.01 | 8 | 50.74 | 49.95 | -1 | 172 | -0.58% |
|
| 2019/07/29 | 2 | 51.55 | 0 | 0.00 | 51.50 | 2 | 168 | 1.19% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 156 | -0.64% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 49.75 | 49.80 | -3 | 146 | -2.05% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 48.85 | 48.95 | -1 | 142 | -0.70% |
|
| 2019/07/10 | 1 | 48.10 | 0 | 0.00 | 48.15 | 1 | 134 | 0.75% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 49.03 | 48.50 | -5 | 133 | -3.76% |
|
| 2019/07/05 | 1 | 48.35 | 2 | 48.68 | 48.80 | -1 | 133 | -0.75% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 47.75 | 48.00 | -1 | 153 | -0.65% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 47.00 | 47.20 | -1 | 154 | -0.65% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 45.45 | 45.80 | -1 | 165 | -0.61% |
|
| 2019/05/22 | 1 | 44.90 | 0 | 0.00 | 45.50 | 1 | 166 | 0.60% |
|
| 2019/05/16 | 5 | 47.60 | 1 | 49.70 | 46.00 | 4 | 162 | 2.46% |
|
| 2019/05/15 | 3 | 46.75 | 0 | 0.00 | 46.30 | 3 | 146 | 2.05% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 48.30 | 47.50 | -1 | 142 | -0.70% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 46.75 | 46.75 | -3 | 133 | -2.24% |
|
| 2019/05/03 | 0 | 0.00 | 12 | 47.08 | 47.15 | -12 | 126 | -9.45% |
|
| 2019/05/02 | 0 | 0.00 | 8 | 46.59 | 47.00 | -8 | 126 | -6.33% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 46.30 | 46.00 | -1 | 123 | -0.81% |
|
| 2019/04/25 | 0 | 0.00 | 11 | 46.16 | 46.00 | -11 | 123 | -8.88% |
|
| 2019/04/23 | 0 | 0.00 | 8 | 46.63 | 46.60 | -8 | 122 | -6.51% |
|
| 2019/04/22 | 0 | 0.00 | 19 | 46.40 | 46.60 | -19 | 121 | -15.59% |
|
| 2019/04/18 | 0.4 | 46.20 | 0 | 0.00 | 46.50 | 0.4 | 119 | 0.33% |
|
| 2019/04/10 | 1 | 47.60 | 1 | 47.90 | 47.30 | 0 | 119 | 0.00% |
|
| 2019/04/09 | 2 | 46.70 | 0 | 0.00 | 46.75 | 2 | 108 | 1.84% |
|
| 2019/03/29 | 5 | 46.88 | 0 | 0.00 | 46.80 | 5 | 102 | 4.90% |
|
| 2019/03/27 | 2 | 45.60 | 2 | 45.70 | 45.70 | 0 | 98 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 95 | -1.05% |
|
| 2019/03/20 | 0 | 0.00 | 0.1 | 44.55 | 44.55 | -0.1 | 93 | -0.11% |
|
| 2019/03/19 | 1 | 45.05 | 0 | 0.00 | 44.85 | 1 | 92 | 1.08% |
|
| 2019/03/18 | 2 | 45.25 | 0 | 0.00 | 45.50 | 2 | 91 | 2.18% |
|
| 2019/03/11 | 4 | 46.03 | 0 | 0.00 | 46.00 | 4 | 91 | 4.39% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 88 | -1.13% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 44.75 | 44.65 | -4 | 92 | -4.31% |
|
| 2019/02/19 | 1 | 45.10 | 2 | 44.88 | 44.80 | -1 | 94 | -1.06% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 43.80 | 42.90 | -1 | 111 | -0.90% |
|
| 2019/01/21 | 1 | 42.20 | 1 | 43.00 | 42.70 | 0 | 141 | 0.00% |
|
| 2019/01/11 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 283 | 0.35% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 42.50 | 42.10 | -1 | 291 | -0.34% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 296 | -0.34% |
|
| 2018/12/04 | 0.4 | 44.50 | 0 | 0.00 | 44.50 | 0.4 | 386 | 0.10% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 385 | -0.26% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 385 | -0.26% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 45.00 | 44.50 | -1 | 383 | -0.26% |
|
| 2018/11/16 | 6 | 45.04 | 1 | 44.95 | 44.55 | 5 | 383 | 1.30% |
|
| 2018/11/15 | 3 | 45.65 | 1 | 46.05 | 45.65 | 2 | 383 | 0.52% |
|
| 2018/11/13 | 2 | 46.40 | 0 | 0.00 | 46.25 | 2 | 382 | 0.52% |
|
| 2018/11/12 | 1 | 46.05 | 1.1 | 46.95 | 47.00 | -0.1 | 384 | -0.03% |
|
| 2018/11/09 | 3 | 46.47 | 9 | 46.59 | 46.75 | -6 | 381 | -1.57% |
|
| 2018/11/08 | 1 | 45.55 | 0 | 0.00 | 45.95 | 1 | 379 | 0.26% |
|
| 2018/11/07 | 1 | 46.75 | 0 | 0.00 | 46.35 | 1 | 383 | 0.26% |
|
| 2018/11/06 | 2 | 47.33 | 2 | 47.98 | 47.00 | 0 | 389 | 0.00% |
|
| 2018/11/05 | 3 | 47.43 | 2 | 47.30 | 47.50 | 1 | 391 | 0.26% |
|
| 2018/11/02 | 2 | 47.05 | 1 | 47.00 | 47.00 | 1 | 391 | 0.26% |
|
| 2018/11/01 | 2 | 46.50 | 0 | 0.00 | 46.90 | 2 | 387 | 0.52% |
|
| 2018/10/31 | 3 | 45.58 | 1 | 46.35 | 46.35 | 2 | 384 | 0.52% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 380 | -0.26% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 44.05 | 44.90 | -1 | 389 | -0.26% |
|
| 2018/10/25 | 3 | 44.60 | 1 | 44.10 | 45.95 | 2 | 389 | 0.51% |
|
| 2018/10/24 | 4 | 47.68 | 0 | 0.00 | 47.15 | 4 | 385 | 1.04% |
|
| 2018/10/23 | 9 | 47.14 | 10 | 47.15 | 47.65 | -1 | 414 | -0.24% |
|
| 2018/10/22 | 3 | 47.12 | 2 | 47.65 | 47.30 | 1 | 438 | 0.23% |
|
| 2018/10/12 | 1 | 39.00 | 0 | 0.00 | 40.50 | 1 | 409 | 0.24% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 42.53 | 43.80 | -3 | 397 | -0.75% |
|
| 2018/10/05 | 1 | 42.20 | 1 | 41.10 | 40.60 | 0 | 376 | 0.00% |
|
| 2018/10/04 | 1 | 42.00 | 1 | 42.30 | 42.15 | 0 | 375 | 0.00% |
|
| 2018/10/03 | 1 | 42.10 | 0 | 0.00 | 41.75 | 1 | 376 | 0.27% |
|
| 2018/10/01 | 1 | 42.65 | 4 | 42.76 | 42.65 | -3 | 379 | -0.79% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 41.73 | 41.65 | -2 | 378 | -0.53% |
|
| 2018/09/27 | 2 | 41.10 | 1 | 41.50 | 41.35 | 1 | 379 | 0.26% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 40.90 | 40.75 | -1 | 384 | -0.26% |
|
| 2018/09/21 | 1 | 41.00 | 1 | 40.80 | 41.00 | 0 | 387 | 0.00% |
|
| 2018/09/20 | 4 | 41.30 | 3 | 41.23 | 40.45 | 1 | 385 | 0.26% |
|
| 2018/09/19 | 2 | 42.23 | 0 | 0.00 | 42.00 | 2 | 382 | 0.52% |
|
| 2018/09/18 | 2 | 42.83 | 0.7 | 42.65 | 42.65 | 1.3 | 380 | 0.34% |
|
| 2018/09/17 | 1 | 43.70 | 2.2 | 43.73 | 43.35 | -1.2 | 379 | -0.33% |
|
| 2018/09/14 | 2 | 43.68 | 2 | 44.05 | 44.15 | 0 | 377 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 43.05 | 42.90 | -1 | 371 | -0.27% |
|
| 2018/09/12 | 1 | 42.80 | 1 | 43.30 | 42.80 | 0 | 369 | 0.00% |
|
| 2018/09/11 | 3.9 | 43.10 | 0 | 0.00 | 42.80 | 3.9 | 366 | 1.05% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 45.50 | 44.05 | -1 | 356 | -0.28% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 336 | -0.30% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 42.65 | 42.50 | -1 | 356 | -0.28% |
|
| 2018/08/22 | 1 | 43.80 | 1 | 44.00 | 43.80 | 0 | 356 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 43.00 | 43.05 | -1 | 358 | -0.28% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 347 | -0.29% |
|
| 2018/08/06 | 1 | 48.10 | 0 | 0.00 | 48.15 | 1 | 351 | 0.28% |
|
| 2018/08/03 | 1 | 48.60 | 0 | 0.00 | 48.40 | 1 | 350 | 0.29% |
|
| 2018/08/01 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 344 | 0.29% |
|
| 2018/07/31 | 2 | 47.83 | 2 | 48.35 | 47.35 | 0 | 344 | 0.00% |
|
| 2018/07/30 | 3 | 50.43 | 2 | 47.80 | 47.80 | 1 | 350 | 0.28% |
|
| 2018/07/27 | 1 | 48.05 | 2 | 48.65 | 51.00 | -1 | 316 | -0.32% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 48.30 | 48.65 | -1 | 285 | -0.35% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 42.95 | 43.30 | -6 | 443 | -1.35% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 38.85 | 38.50 | -1 | 490 | -0.20% |
|
| 2018/07/04 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 511 | 0.20% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 603 | -0.17% |
|
| 2018/06/25 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 645 | 0.15% |
|
| 2018/06/22 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 687 | 0.15% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 46.20 | 45.65 | -1 | 719 | -0.14% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 45.65 | 45.85 | -1 | 728 | -0.14% |
|
| 2018/06/04 | 1 | 47.30 | 0 | 0.00 | 46.05 | 1 | 731 | 0.14% |
|
| 2018/05/31 | 3 | 44.30 | 0 | 0.00 | 45.40 | 3 | 718 | 0.42% |
|
| 2018/05/30 | 1 | 44.60 | 0 | 0.00 | 44.35 | 1 | 717 | 0.14% |
|
| 2018/05/29 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 717 | 0.28% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 708 | -0.14% |
|
| 2018/05/21 | 1 | 43.15 | 0 | 0.00 | 42.75 | 1 | 704 | 0.14% |
|
| 2018/05/18 | 2 | 43.90 | 1 | 43.20 | 43.35 | 1 | 701 | 0.14% |
|
| 2018/05/17 | 1 | 45.80 | 0 | 0.00 | 44.70 | 1 | 695 | 0.14% |
|
| 2018/05/14 | 7 | 45.19 | 0 | 0.00 | 45.50 | 7 | 687 | 1.02% |
|
| 2018/05/10 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 681 | 0.15% |
|
| 2018/05/09 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 675 | 0.15% |
|
| 2018/05/08 | 5 | 46.24 | 0 | 0.00 | 45.80 | 5 | 674 | 0.74% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 46.33 | 45.85 | -2 | 668 | -0.30% |
|
| 2018/05/04 | 6 | 48.63 | 0 | 0.00 | 48.00 | 6 | 652 | 0.92% |
|
| 2018/05/03 | 11 | 51.47 | 0 | 0.00 | 50.50 | 11 | 637 | 1.73% |
|
| 2018/05/02 | 1 | 52.10 | 2 | 52.85 | 52.10 | -1 | 628 | -0.16% |
|
| 2018/04/30 | 2 | 56.05 | 2 | 56.00 | 55.20 | 0 | 618 | 0.00% |
|
| 2018/04/27 | 12 | 55.33 | 24 | 55.34 | 54.80 | -12 | 590 | -2.03% |
|
| 2018/04/26 | 21 | 56.00 | 11 | 55.35 | 53.50 | 10 | 547 | 1.83% |
|
| 2018/04/25 | 4 | 48.68 | 9 | 50.94 | 54.00 | -5 | 461 | -1.08% |
|
| 2018/04/24 | 11 | 49.36 | 0 | 0.00 | 49.10 | 11 | 434 | 2.53% |
|
| 2018/04/23 | 4 | 50.70 | 2 | 50.80 | 51.20 | 2 | 429 | 0.47% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 428 | -0.23% |
|
| 2018/04/18 | 3 | 47.90 | 0 | 0.00 | 47.90 | 3 | 421 | 0.71% |
|
| 2018/04/16 | 4 | 49.11 | 1 | 48.60 | 48.50 | 3 | 453 | 0.66% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 49.10 | 47.70 | -1 | 447 | -0.22% |
|
| 2018/04/12 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 440 | 0.23% |
|
| 2018/04/11 | 1 | 48.65 | 1 | 49.35 | 49.60 | 0 | 434 | 0.00% |
|
| 2018/04/10 | 6 | 50.43 | 7 | 49.29 | 49.05 | -1 | 429 | -0.23% |
|
| 2018/04/09 | 3 | 51.83 | 3 | 50.00 | 51.50 | 0 | 407 | 0.00% |
|
| 2018/04/03 | 1 | 49.50 | 1 | 49.20 | 49.00 | 0 | 344 | 0.00% |
|
| 2018/04/02 | 1 | 48.60 | 2 | 49.35 | 48.55 | -1 | 330 | -0.30% |
|
| 2018/03/30 | 1 | 49.10 | 21 | 49.14 | 48.55 | -20 | 312 | -6.40% |
|
| 2018/03/29 | 1 | 49.80 | 6 | 49.38 | 48.85 | -5 | 303 | -1.65% |
|
| 2018/03/28 | 11 | 50.03 | 10 | 48.68 | 49.70 | 1 | 285 | 0.35% |
|
| 2018/03/27 | 5 | 48.07 | 2 | 49.80 | 47.60 | 3 | 259 | 1.15% |
|
| 2018/03/23 | 3 | 41.62 | 0 | 0.00 | 42.75 | 3 | 208 | 1.44% |
|
| 2018/03/21 | 6 | 43.80 | 0 | 0.00 | 43.35 | 6 | 198 | 3.02% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 44.20 | 43.80 | -3 | 195 | -1.53% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 44.20 | 43.90 | -2 | 193 | -1.04% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 41.90 | 41.80 | -2 | 170 | -1.18% |
|
| 2018/03/12 | 2 | 40.60 | 0 | 0.00 | 40.55 | 2 | 160 | 1.24% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 41.70 | 41.95 | -1 | 159 | -0.63% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 159 | -0.63% |
|
| 2018/01/24 | 1 | 41.75 | 5 | 42.00 | 42.00 | -4 | 157 | -2.54% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 40.75 | 40.75 | -5 | 148 | -3.38% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 42.30 | 41.95 | -1 | 145 | -0.69% |
|
| 2018/01/15 | 1 | 41.20 | 4 | 41.21 | 41.00 | -3 | 137 | -2.19% |
|
| 2018/01/12 | 7 | 41.05 | 4 | 41.11 | 40.50 | 3 | 130 | 2.29% |
|
| 2018/01/11 | 7 | 42.53 | 8 | 41.89 | 41.60 | -1 | 121 | -0.82% |
|
| 2018/01/10 | 4 | 42.40 | 5 | 40.97 | 42.45 | -1 | 108 | -0.92% |
|