三福化 (4755)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▲2.5
漲幅
+1.77%
成交量
586張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	148.00	0	0.00	144.00	0.2	1,016	0.02%
2024/04/24	0	0.00	10	142.50	144.00	-10	1,023	-0.98%
2024/04/22	3	142.83	0	0.00	140.00	3	1,017	0.29%
2024/04/19	0	0.00	1	145.50	144.00	-1	1,013	-0.10%
2024/04/18	1	153.50	0	0.00	151.50	1	1,002	0.10%
2024/04/15	0	0.00	1	149.50	147.50	-1	977	-0.10%
2024/04/12	1	147.50	3	148.33	147.50	-2	976	-0.20%
2024/04/10	0.1	151.50	1	152.00	150.00	-0.9	990	-0.09%
2024/04/09	0	0.00	0	153.00	151.00	0	988	0.00%
2024/04/08	3	150.33	1	150.49	150.50	2	980	0.20%
2024/04/02	2	161.50	1	162.00	160.00	1	949	0.11%
2024/03/29	11	160.73	0	0.00	157.50	11	924	1.19%
2024/03/27	2	162.50	7	162.36	162.50	-5	886	-0.56%
2024/03/26	0	0.00	2	158.25	155.50	-2	844	-0.24%
2024/03/25	4	158.50	6	158.42	160.50	-2	818	-0.24%
2024/03/22	0	150.75	0	0.00	151.50	0	762	0.00%
2024/03/21	1	150.50	1	152.00	150.50	0	757	0.00%
2024/03/20	1	148.50	0.4	149.50	148.50	0.6	748	0.08%
2024/03/19	0	0.00	1	153.50	152.50	-1	741	-0.13%
2024/03/18	1.4	147.37	1	148.00	151.00	0.4	727	0.05%
2024/03/14	0	0.00	0	145.50	145.00	0	717	-0.01%
2024/03/13	1	149.50	0	0.00	148.50	1	712	0.14%
2024/03/12	0	148.50	0	0.00	149.50	0	708	0.00%
2024/03/11	0	147.50	0	0.00	147.50	0	703	0.00%
2024/03/08	1.1	143.91	3.5	143.15	143.50	-2.4	695	-0.35%
2024/03/07	2.1	155.39	9	149.00	148.00	-7	674	-1.03%
2024/03/06	2	151.75	4	152.63	152.50	-2	640	-0.31%
2024/03/05	2	153.00	0	0.00	152.50	2	620	0.32%
2024/03/04	7	155.79	29	157.21	153.50	-22	599	-3.67%
2024/03/01	2	150.00	1	151.50	152.00	1	535	0.19%
2024/02/29	3	152.50	4	152.75	152.00	-1	514	-0.19%
2024/02/27	19	151.10	19.1	152.65	154.00	-0.1	481	-0.01%
2024/02/26	1	143.00	0.2	144.22	142.00	0.8	342	0.25%
2024/02/23	2	136.00	0	0.00	136.00	2	281	0.71%
2024/02/22	0	0.00	10	133.00	133.00	-10	252	-3.96%
2024/02/20	0	134.00	0	0.00	133.00	0	245	0.00%
2024/02/19	2	135.00	0	0.00	135.50	2	243	0.82%
2024/02/16	2	134.50	0	0.00	133.50	2	234	0.85%
2024/02/15	3	129.33	1	129.97	131.50	2	221	0.89%
2024/02/05	4	130.00	0	130.00	130.00	4	212	1.88%
2024/02/02	5.5	129.86	0	0.00	130.50	5.5	210	2.61%
2024/01/31	1	129.00	11	128.09	127.50	-10	204	-4.89%
2024/01/26	1	131.50	0	0.00	129.00	1	196	0.51%
2024/01/25	1	128.50	1.1	129.04	128.00	-0.1	181	-0.05%
2024/01/24	8.1	125.62	1	125.00	125.00	7.1	162	4.34%
2024/01/15	1	123.01	1	123.50	123.50	0	196	0.00%
2024/01/11	1	123.50	1	125.00	125.00	0	194	0.00%
2024/01/09	0	0.00	2	124.50	124.00	-2	198	-1.01%
2024/01/04	0	122.00	1	121.50	121.00	-1	173	-0.57%
2024/01/02	0	0.00	1	123.50	124.00	-1	170	-0.59%
2023/12/28	1	124.00	1	125.50	125.50	0	170	0.00%
2023/12/27	0.1	125.00	1	125.00	125.00	-0.9	169	-0.53%
2023/12/21	1	123.00	1	123.50	123.00	0	170	0.00%
2023/12/19	0	124.50	1	123.50	123.50	-1	170	-0.58%
2023/12/07	1	125.01	1	124.00	124.00	0	169	0.01%
2023/12/06	0	127.00	0	0.00	126.00	0	167	0.01%
2023/12/05	0	128.00	0	0.00	127.00	0	166	0.01%
2023/12/01	2	129.50	0	0.00	129.50	2	168	1.19%
2023/11/24	0	130.50	0	0.00	128.00	0	164	0.01%
2023/11/20	1	128.00	1	128.50	128.50	0	164	0.00%
2023/11/16	2	128.00	0	0.00	129.50	2	165	1.21%
2023/11/15	0	0.00	1	128.00	127.50	-1	163	-0.61%
2023/11/08	2	127.75	2	126.50	126.50	0	170	0.00%
2023/11/07	0	0.00	1	127.50	128.00	-1	171	-0.58%
2023/10/31	1	122.50	2	124.00	122.50	-1	208	-0.48%
2023/10/30	2	125.00	0	0.00	125.00	2	227	0.88%
2023/10/27	1	126.00	0	0.00	125.50	1	246	0.41%
2023/10/26	1	128.00	1	127.00	127.00	0	308	0.00%
2023/10/24	1	129.00	0	0.00	128.00	1	361	0.28%
2023/10/23	3	135.33	3	134.33	130.50	0	366	0.00%
2023/10/20	0	0.00	1	132.00	132.00	-1	372	-0.27%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/10/16	1	133.00	1	134.00	134.50	0	437	0.00%
2023/10/13	1	133.00	0	0.00	133.50	1	515	0.19%
2023/10/12	2	133.50	0	0.00	133.50	2	547	0.37%
2023/10/02	0	0.00	1	137.50	138.00	-1	615	-0.16%
2023/09/21	1	134.00	1	133.50	133.50	0	666	0.00%
2023/09/18	1	133.50	1	135.00	135.00	0	682	0.00%
2023/09/08	0.1	136.50	0	0.00	134.50	0.1	871	0.01%
2023/09/04	0	0.00	0	134.00	135.50	0	904	0.00%
2023/08/30	0	133.00	0	0.00	132.50	0	915	0.00%
2023/08/28	1	130.00	0	0.00	130.00	1	918	0.11%
2023/08/25	0	0.00	1	131.50	131.00	-1	918	-0.11%
2023/08/22	0	0.00	2	131.00	131.00	-2	920	-0.22%
2023/08/17	1	134.91	0	0.00	135.00	1	919	0.11%
2023/08/16	2	132.00	2	132.50	132.50	0	917	0.00%
2023/08/14	4.1	133.98	2	132.00	132.00	2.1	931	0.22%
2023/08/11	2	137.50	0	0.00	136.00	2	928	0.22%
2023/08/10	6.1	138.99	4	136.50	136.00	2.1	938	0.22%
2023/08/09	6	140.67	5	142.00	141.00	1	929	0.11%
2023/08/08	8	144.25	2	143.50	143.00	6	925	0.65%
2023/08/07	4	145.00	4	145.75	147.00	0	926	0.00%
2023/08/04	3	146.33	2	147.50	148.50	1	919	0.11%
2023/08/02	4	149.50	4	150.00	147.50	0	920	0.00%
2023/08/01	1	157.00	2	153.50	154.50	-1	920	-0.11%
2023/07/31	12	161.00	10.1	160.50	154.00	1.9	905	0.21%
2023/07/28	3	157.50	2.1	159.98	159.00	0.9	854	0.11%
2023/07/27	0	0.00	2	153.50	153.00	-2	813	-0.25%
2023/07/26	2.1	151.45	0	0.00	149.00	2.1	812	0.26%
2023/07/25	4	153.75	2	154.50	154.00	2	835	0.24%
2023/07/24	2	146.50	0	0.00	149.50	2	909	0.22%
2023/07/21	2	145.50	2	152.00	151.00	0	947	0.00%
2023/07/20	0	0.00	4	149.50	152.00	-4	981	-0.41%
2023/07/19	2	142.00	0	0.00	142.50	2	1,006	0.20%
2023/07/18	7	155.00	5	154.39	146.50	2	1,011	0.20%
2023/07/17	0	0.00	3.4	148.32	152.50	-3.4	939	-0.36%
2023/07/13	4.4	144.81	0	0.00	142.00	4.4	940	0.47%
2023/07/12	1	149.50	2	149.00	148.50	-1	999	-0.10%
2023/07/10	2	135.00	2	136.00	135.00	0	965	0.00%
2023/07/06	1	138.50	0.4	140.00	138.50	0.6	958	0.06%
2023/07/04	2	145.00	2	143.00	146.00	0	931	0.00%
2023/07/03	7	141.86	2	143.00	142.00	5	926	0.54%
2023/06/28	2	142.00	2	141.00	141.00	0	949	0.00%
2023/06/26	2.1	143.12	0	0.00	142.50	2.1	948	0.22%
2023/06/21	2	147.50	0	0.00	147.00	2	940	0.21%
2023/06/20	2	151.00	0	0.00	150.50	2	936	0.21%
2023/06/19	5	154.10	3	155.33	150.50	2	930	0.21%
2023/06/16	3	149.33	1	149.00	151.00	2	875	0.23%
2023/06/14	0	0.00	0.5	144.50	144.00	-0.5	806	-0.06%
2023/06/12	0	0.00	1	141.00	136.50	-1	762	-0.13%
2023/06/09	0	0.00	1	142.00	138.00	-1	759	-0.13%
2023/06/05	0	134.50	0	134.00	133.00	0	752	0.00%
2023/06/01	2	130.50	2	131.50	132.00	0	761	0.00%
2023/05/30	0.1	131.00	2	130.50	131.00	-2	773	-0.25%
2023/05/26	2	130.50	4	132.00	130.50	-2	789	-0.25%
2023/05/25	2	130.00	2	130.50	129.50	0	795	0.00%
2023/05/24	2	130.00	2	131.00	130.00	0	799	0.00%
2023/05/22	2	131.50	4	131.50	131.50	-2	802	-0.25%
2023/05/17	0	0.00	1	131.00	130.50	-1	799	-0.13%
2023/05/16	0	0.00	1	131.50	130.50	-1	803	-0.12%
2023/05/15	2	126.51	2	127.50	127.50	0	800	0.00%
2023/05/12	1	127.50	0	0.00	129.00	1	806	0.12%
2023/05/11	0	0.00	2	127.50	127.00	-2	807	-0.25%
2023/05/10	2	127.50	2	127.50	126.50	0	808	0.00%
2023/05/09	4	128.25	2	128.00	128.00	2	812	0.25%
2023/05/08	6.1	130.48	0	0.00	127.50	6.1	808	0.75%
2023/05/05	2	137.00	0	0.00	134.00	2	796	0.25%
2023/05/03	2	134.00	2	135.50	136.50	0	828	0.00%
2023/04/28	0	0.00	1	134.50	136.50	-1	839	-0.12%
2023/04/27	1	134.00	1	135.00	134.00	0	802	0.00%
2023/04/26	1	123.00	0	0.00	128.00	1	707	0.14%
2023/04/25	1	133.50	1	136.00	125.50	0	660	0.00%
2023/04/24	1	137.50	0	0.00	131.00	1	597	0.17%
2023/04/21	0.1	133.50	0	138.00	129.50	0.1	559	0.02%
2023/04/19	0	137.50	0	0.00	138.50	0	560	0.00%
2023/04/18	0.1	139.50	1	142.00	141.00	-0.9	550	-0.17%
2023/04/17	1	138.50	1	143.00	143.50	0	527	0.00%
2023/04/14	0	0.00	1	129.50	131.00	-1	476	-0.21%
2023/04/07	0.1	130.00	0	0.00	129.50	0.1	481	0.02%
2023/03/30	1	133.00	0	0.00	132.50	1	477	0.21%
2023/03/28	1	129.00	3	128.17	128.00	-2	474	-0.42%
2023/03/27	0	0.00	1	130.00	130.00	-1	477	-0.21%
2023/03/21	0	0.00	1	124.00	125.50	-1	504	-0.20%
2023/03/20	0	0.00	2	123.00	123.00	-2	520	-0.38%
2023/03/17	0	0.00	3	122.00	122.00	-3	569	-0.53%
2023/03/16	2	121.00	0	0.00	120.00	2	613	0.33%
2023/03/15	0	0.00	2	124.01	123.50	-2	638	-0.32%
2023/03/14	2	120.51	2	122.50	124.50	0	669	0.00%
2023/03/13	2.1	124.94	2	123.00	123.00	0.1	701	0.01%
2023/03/10	2	128.00	2	128.00	126.00	0	721	0.00%
2023/03/09	2	130.50	0	0.00	129.50	2	867	0.23%
2023/03/08	2.1	130.01	2	131.00	131.00	0.1	944	0.01%
2023/03/07	0	0.00	1	132.00	131.00	-1	949	-0.11%
2023/03/06	2	133.00	0	0.00	133.00	2	948	0.21%
2023/03/03	2	129.50	3	132.00	131.50	-1	947	-0.11%
2023/03/01	0	129.50	0	0.00	128.50	0	945	0.00%
2023/02/24	1	129.50	0	0.00	131.00	1	946	0.11%
2023/02/22	0	0.00	2	129.50	130.00	-2	943	-0.21%
2023/02/21	0	0.00	3	130.33	130.00	-3	951	-0.32%
2023/02/20	4	130.50	2	131.00	130.50	2	977	0.20%
2023/02/17	2	130.00	2	130.50	130.50	0	1,032	0.00%
2023/02/15	3	129.00	4	129.00	129.00	-1	1,086	-0.09%
2023/02/13	0	0.00	2	130.00	130.00	-2	1,095	-0.18%
2023/02/10	0	0.00	2	126.50	126.00	-2	1,106	-0.18%
2023/02/09	2	130.00	0	0.00	129.50	2	1,152	0.17%
2023/02/07	1	130.00	0	0.00	131.00	1	1,152	0.09%
2023/02/06	2	128.00	6	129.33	128.50	-4	1,149	-0.35%
2023/02/03	0	0.00	2	130.00	129.50	-2	1,151	-0.17%
2023/02/02	2	133.00	0	0.00	132.50	2	1,147	0.17%
2023/01/31	0	0.00	2	129.00	128.50	-2	1,111	-0.18%
2023/01/17	1	118.00	2	119.25	119.00	-1	1,095	-0.09%
2023/01/11	2	122.50	2	122.00	122.00	0	1,143	0.00%
2023/01/10	5	122.70	0	0.00	122.00	5	1,143	0.44%
2022/12/29	2	112.00	2	113.00	114.50	0	1,156	0.00%
2022/12/28	0	0.00	2	116.00	114.00	-2	1,162	-0.17%
2022/12/23	0	0.00	2	118.00	119.00	-2	1,178	-0.17%
2022/12/20	0	0.00	2	119.00	118.00	-2	1,209	-0.17%
2022/12/19	2	127.00	2	124.50	124.50	0	1,223	0.00%
2022/12/16	4	128.75	4	129.00	129.00	0	1,224	0.00%
2022/12/13	2	130.00	0	0.00	130.00	2	1,202	0.17%
2022/12/12	2	133.50	0	0.00	133.50	2	1,199	0.17%
2022/12/07	1	133.00	4	129.75	128.00	-3	1,105	-0.27%
2022/12/06	3.2	135.81	1.1	131.33	132.00	2.2	1,090	0.20%
2022/12/02	2	129.00	3	130.00	129.00	-1	1,043	-0.10%
2022/12/01	19.1	134.68	14	135.68	131.50	5.1	1,033	0.49%
2022/11/30	2	123.50	2	128.25	130.50	0	894	0.00%
2022/11/29	2	115.50	7	117.79	119.00	-5	828	-0.60%
2022/11/28	2	114.50	2	116.50	116.50	0	838	0.00%
2022/11/25	2	117.00	0	0.00	116.00	2	858	0.23%
2022/11/24	0	0.00	2	116.50	116.50	-2	865	-0.23%
2022/11/23	2	116.00	1	118.00	114.50	1	871	0.11%
2022/11/22	1	117.00	0	0.00	117.00	1	892	0.11%
2022/11/21	2	115.00	0	0.00	114.00	2	937	0.21%
2022/11/18	1	119.00	3	116.00	116.00	-2	964	-0.21%
2022/11/16	3.2	118.55	3	119.67	118.50	0.2	1,105	0.01%
2022/11/15	5	122.00	2	122.50	122.50	3	1,236	0.24%
2022/11/14	3	118.00	2	118.00	118.50	1	1,321	0.08%
2022/11/11	1	115.00	3	116.67	118.00	-2	1,322	-0.15%
2022/11/07	0	0.00	3	111.67	112.00	-3	1,395	-0.22%
2022/11/04	4	107.00	3	106.33	107.00	1	1,355	0.07%
2022/10/25	0	0.00	4	107.00	104.00	-4	1,435	-0.28%
2022/10/24	0	0.00	2	111.50	107.50	-2	1,468	-0.14%
2022/10/21	4	111.50	0	0.00	110.50	4	1,498	0.27%
2022/10/20	4	113.00	0	0.00	116.50	4	1,497	0.27%
2022/10/19	0	0.00	5	112.00	110.00	-5	1,537	-0.33%
2022/10/18	1	112.00	1	110.00	110.00	0	1,678	0.00%
2022/10/17	2	106.50	9	108.17	109.50	-7	1,746	-0.40%
2022/10/14	0	0.00	10	109.30	109.50	-10	1,775	-0.56%
2022/10/13	2	109.00	2	105.00	103.50	0	1,794	0.00%
2022/10/12	0	0.00	2	109.50	111.00	-2	1,818	-0.11%
2022/10/11	2	113.00	4	111.50	111.50	-2	1,840	-0.11%
2022/10/07	0	0.00	2	118.00	116.00	-2	1,884	-0.11%
2022/10/06	7	117.00	3	118.67	118.00	4	1,916	0.21%
2022/10/04	5	121.00	0	0.00	121.00	5	2,006	0.25%
2022/10/03	0	0.00	4	119.00	119.50	-4	2,116	-0.19%
2022/09/30	0	0.00	7	116.86	120.00	-7	2,162	-0.32%
2022/09/29	1	117.50	13	119.04	118.50	-12	2,199	-0.55%
2022/09/28	2	118.00	0	0.00	114.00	2	2,227	0.09%
2022/09/27	0	0.00	12	120.50	123.00	-12	2,251	-0.53%
2022/09/26	8	123.13	2	120.50	120.50	6	2,269	0.26%
2022/09/23	3	133.67	3	137.67	132.00	0	2,288	0.00%
2022/09/22	0	0.00	2	135.50	136.50	-2	2,319	-0.09%
2022/09/19	2	136.00	0	0.00	134.50	2	2,448	0.08%
2022/09/14	0	0.00	2	140.50	141.00	-2	2,580	-0.08%
2022/09/12	0	0.00	2	144.00	144.00	-2	2,674	-0.07%
2022/09/07	4	135.25	2	139.50	139.50	2	2,837	0.07%
2022/09/06	2	138.00	2	139.00	138.00	0	2,902	0.00%
2022/09/05	2	140.50	0	0.00	140.50	2	2,973	0.07%
2022/09/02	4	143.75	0	0.00	143.00	4	3,055	0.13%
2022/09/01	3	150.33	5	148.80	146.00	-2	3,107	-0.06%
2022/08/31	2	150.00	4	152.50	153.00	-2	3,161	-0.06%
2022/08/29	17	151.56	4	151.13	151.00	13	3,501	0.37%
2022/08/26	11	161.95	4	163.00	160.50	7	3,827	0.18%
2022/08/25	6	160.08	1	162.50	161.00	5	4,267	0.12%
2022/08/24	7	160.14	4	161.25	160.00	3	4,512	0.07%
2022/08/23	15	160.87	18	162.28	159.50	-3	4,726	-0.06%
2022/08/22	10	161.05	10	162.80	159.50	0	4,744	0.00%
2022/08/19	7	158.79	19	157.76	158.50	-12	4,631	-0.26%
2022/08/18	3	148.33	3	150.17	151.50	0	4,536	0.00%
2022/08/17	2	150.00	12	153.08	149.00	-10	4,567	-0.22%
2022/08/16	14	149.00	5	148.90	146.00	9	4,667	0.19%
2022/08/15	0	0.00	1	146.00	147.50	-1	4,706	-0.02%
2022/08/11	1	140.00	2	139.75	140.00	-1	4,812	-0.02%
2022/08/09	2	141.50	0	0.00	140.00	2	5,066	0.04%
2022/08/08	3	138.17	3	140.67	142.50	0	5,281	0.00%
2022/08/05	2	142.00	1	143.00	144.00	1	5,316	0.02%
2022/08/04	2	137.00	9	139.17	140.00	-7	5,330	-0.13%
2022/08/03	3	142.17	2	142.50	141.00	1	5,350	0.02%
2022/08/02	3	144.50	2	144.00	144.00	1	5,363	0.02%
2022/08/01	0	0.00	1	148.00	148.00	-1	5,376	-0.02%
2022/07/29	8	148.38	6	150.00	150.00	2	5,390	0.04%
2022/07/28	4	146.75	0	0.00	148.00	4	5,392	0.07%
2022/07/27	2	145.50	1	146.00	147.50	1	5,430	0.02%
2022/07/26	7	147.07	22	145.27	145.50	-15	5,432	-0.28%
2022/07/25	7	154.00	0	0.00	151.00	7	5,422	0.13%
2022/07/22	1	148.50	2.1	154.83	158.00	-1.1	5,371	-0.02%
2022/07/21	3	141.50	3	143.50	144.00	0	5,352	0.00%
2022/07/20	2	141.00	8	141.63	141.00	-6	5,356	-0.11%
2022/07/19	7.1	141.50	7	139.50	139.00	0.1	5,378	0.00%
2022/07/18	2	141.50	0	0.00	139.50	2	5,393	0.04%
2022/07/15	6	139.42	7	139.29	139.00	-1	5,401	-0.02%
2022/07/14	2	133.75	1	137.50	139.50	1	5,472	0.02%
2022/07/13	1	137.00	10	134.75	134.50	-9	5,634	-0.16%
2022/07/12	2	131.50	1	128.50	129.00	1	5,632	0.02%
2022/07/11	1	139.50	1	148.00	138.50	0	5,644	0.00%
2022/07/08	9	140.33	0	0.00	137.50	9	5,610	0.16%
2022/07/07	2	135.00	3	134.33	137.00	-1	5,608	-0.02%
2022/07/06	9	138.61	3	134.17	133.50	6	5,673	0.11%
2022/07/05	3	143.00	1	143.00	143.00	2	6,109	0.03%
2022/07/01	2	159.50	2	146.50	146.50	0	6,306	0.00%
2022/06/30	4	161.38	1	159.00	158.50	3	6,338	0.05%
2022/06/29	2	172.50	2	171.25	170.00	0	6,436	0.00%
2022/06/28	4	170.25	3	167.67	170.00	1	6,557	0.02%
2022/06/24	5	167.30	5	169.10	168.00	0	6,755	0.00%
2022/06/23	2	166.75	2	170.75	168.00	0	6,997	0.00%
2022/06/22	2	167.50	3	178.00	167.50	-1	7,158	-0.01%
2022/06/21	8	175.44	2	173.00	179.00	6	7,482	0.08%
2022/06/20	4	173.75	3	171.17	170.00	1	8,034	0.01%
2022/06/17	7	174.86	8	177.13	180.00	-1	8,474	-0.01%
2022/06/16	6	186.17	4	189.25	178.00	2	8,952	0.02%
2022/06/14	5	191.50	6	188.83	193.00	-1	9,370	-0.01%
2022/06/13	10	194.05	13	193.73	193.00	-3	9,354	-0.03%
2022/06/10	9	197.89	6	197.92	197.00	3	9,287	0.03%
2022/06/09	8	199.38	7	198.93	200.00	1	9,250	0.01%
2022/06/08	15	199.43	14	198.64	198.00	1	9,236	0.01%
2022/06/07	11	199.27	8	202.38	198.00	3	9,124	0.03%
2022/06/06	26	222.27	21	226.79	204.50	5	8,980	0.06%
2022/06/02	3.1	233.03	5	227.50	225.50	-1.9	8,706	-0.02%
2022/06/01	2	223.50	16	222.06	226.50	-14	8,355	-0.17%
2022/05/31	5	197.10	4	200.00	206.00	1	8,302	0.01%
2022/05/30	0	0.00	4	195.00	202.00	-4	8,178	-0.05%
2022/05/27	1	184.50	0	0.00	184.00	1	8,089	0.01%
2022/05/25	7	186.29	8	183.63	187.00	-1	8,063	-0.01%
2022/05/24	9	185.89	11	186.95	181.00	-2	8,033	-0.02%
2022/05/23	7	186.36	5	188.50	184.00	2	7,923	0.03%
2022/05/20	8	183.19	7	182.86	182.00	1	7,883	0.01%
2022/05/19	5	183.40	5	182.60	186.50	0	7,868	0.00%
2022/05/18	1	190.50	1	188.50	188.00	0	7,835	0.00%
2022/05/17	32	189.59	32	187.42	191.00	0	7,813	0.00%
2022/05/16	22	186.64	20	185.10	189.50	2	7,875	0.03%
2022/05/13	2	172.50	3	171.33	174.50	-1	7,759	-0.01%
2022/05/12	1	174.50	1	172.50	167.00	0	7,764	0.00%
2022/05/11	4	176.63	3	176.83	174.50	1	7,807	0.01%
2022/05/10	2	172.00	2	173.00	174.50	0	7,956	0.00%
2022/05/06	2	172.50	2	176.00	176.00	0	7,954	0.00%
2022/05/05	7	181.36	7	183.29	180.50	0	7,958	0.00%
2022/05/04	0	0.00	2	179.50	180.50	-2	7,954	-0.03%
2022/05/03	0	0.00	1	175.50	175.50	-1	7,930	-0.01%
2022/04/29	6	173.08	6	174.75	173.50	0	7,972	0.00%
2022/04/28	3	178.67	3	171.83	171.00	0	8,001	0.00%
2022/04/27	1	164.50	1	169.00	173.00	0	7,938	0.00%
2022/04/26	5	174.00	1	170.00	171.50	4	7,949	0.05%
2022/04/25	10	171.10	7	170.57	170.00	3	7,930	0.04%
2022/04/22	5	181.30	2	176.50	177.00	3	7,901	0.04%
2022/04/21	3	183.00	12	183.13	182.50	-9	7,865	-0.11%
2022/04/20	14	183.79	15	186.30	185.50	-1	7,847	-0.01%
2022/04/19	9	189.94	5	186.30	184.50	4	7,743	0.05%
2022/04/18	8	181.19	7	176.07	175.50	1	7,557	0.01%
2022/04/15	18	176.64	6	182.92	175.50	12	7,519	0.16%
2022/04/14	3	188.33	1	190.50	187.50	2	7,471	0.03%
2022/04/13	2	187.25	2	186.50	184.00	0	7,433	0.00%
2022/04/12	5	190.00	4	195.13	185.50	1	7,403	0.01%
2022/04/11	54	206.90	43	208.28	193.00	11	7,309	0.15%
2022/04/08	40	198.34	46	198.04	201.50	-6	6,871	-0.09%
2022/04/07	7	187.86	6	193.25	183.50	1	7,141	0.01%
2022/04/06	2	189.00	14	189.71	195.50	-12	7,485	-0.16%
2022/04/01	4	192.50	23	193.30	192.50	-19	7,523	-0.25%
2022/03/31	5	198.90	3	201.17	193.00	2	7,618	0.03%
2022/03/30	4	199.63	5	200.10	199.50	-1	7,616	-0.01%
2022/03/29	2	199.00	4	201.63	200.00	-2	7,557	-0.03%
2022/03/28	55	201.65	57	201.17	200.50	-2	7,588	-0.03%
2022/03/25	2	201.75	1	197.50	197.50	1	7,569	0.01%
2022/03/24	32	207.94	33	209.11	202.00	-1	7,450	-0.01%
2022/03/23	44	210.33	34	213.00	208.00	10	7,134	0.14%
2022/03/22	30	197.05	31	195.26	209.00	-1	6,591	-0.02%
2022/03/21	32	191.28	30	191.87	190.00	2	6,105	0.03%
2022/03/18	9	172.11	22	180.50	184.00	-13	5,587	-0.23%
2022/03/17	6	164.42	13	163.46	167.50	-7	5,329	-0.13%
2022/03/16	1	157.99	13	150.04	156.50	-12	5,105	-0.24%
2022/03/15	2	146.25	0	0.00	145.50	2	5,111	0.04%
2022/03/14	8	151.44	7	154.21	153.00	1	5,138	0.02%
2022/03/11	2	152.75	3	153.00	152.50	-1	5,129	-0.02%
2022/03/10	3	150.50	3	151.33	149.50	0	5,130	0.00%
2022/03/09	1	143.00	1	144.50	146.00	0	5,101	0.00%
2022/03/08	6	140.33	5	145.70	141.00	1	5,064	0.02%
2022/03/07	14	147.14	2	154.50	144.50	12	4,988	0.24%
2022/03/04	4	160.63	3	156.67	153.00	1	4,868	0.02%
2022/03/03	1	159.50	6	157.25	161.50	-5	4,651	-0.11%
2022/03/01	4	146.75	4	149.38	146.00	0	4,486	0.00%
2022/02/25	1	145.99	0	0.00	142.50	1	4,459	0.02%
2022/02/24	4	143.38	4	142.00	141.50	0	4,484	0.00%
2022/02/23	4	150.63	4	150.88	148.00	0	4,456	0.00%
2022/02/22	4	145.50	6	146.08	146.00	-2	4,405	-0.05%
2022/02/21	4	151.62	3	151.67	149.50	1	4,374	0.02%
2022/02/18	9	154.06	5	154.40	153.50	4	4,354	0.09%
2022/02/17	2	152.00	1	158.50	158.50	1	4,304	0.02%
2022/02/16	8	157.13	8	158.06	154.50	0	4,258	0.00%
2022/02/15	8	144.50	3	145.83	150.00	5	4,049	0.12%
2022/02/14	6	141.50	3	138.67	136.50	3	4,039	0.07%
2022/02/11	8	148.38	3	150.17	150.50	5	4,196	0.12%
2022/02/10	7	151.50	12	151.46	151.50	-5	4,165	-0.12%
2022/02/09	10	137.00	1	135.50	141.50	9	4,080	0.22%
2022/02/08	3	132.50	1	131.00	129.00	2	4,088	0.05%
2022/02/07	7	128.14	1	130.00	132.50	6	4,095	0.15%
2022/01/26	4	129.63	0	0.00	130.50	4	4,059	0.10%
2022/01/25	3	126.67	1	126.50	126.50	2	4,021	0.05%
2022/01/24	15	131.63	4	131.25	134.00	11	3,972	0.28%
2022/01/21	6	131.67	4	130.50	130.50	2	3,901	0.05%
2022/01/20	1	146.00	1	145.00	145.00	0	3,829	0.00%
2022/01/19	1	148.00	1	147.50	147.50	0	3,799	0.00%
2022/01/18	4.2	154.50	0	0.00	153.00	4.2	3,736	0.11%
2022/01/14	0	0.00	1	145.00	147.50	-1	3,685	-0.03%
2022/01/13	0	0.00	1	151.00	149.00	-1	3,668	-0.03%
2022/01/12	1	162.00	0	0.00	158.00	1	3,648	0.03%
2022/01/11	1	153.50	6	157.17	153.50	-5	3,632	-0.14%
2022/01/10	0	0.00	0	155.00	161.00	0	3,628	0.00%
2022/01/07	1	165.00	0	155.00	157.00	1	3,620	0.03%
2022/01/06	3	158.67	10	163.25	161.00	-7	3,598	-0.19%
2022/01/05	5	172.70	0	0.00	173.50	5	3,556	0.14%
2022/01/04	5	172.90	0	0.00	171.00	5	3,536	0.14%
2022/01/03	10	171.30	56	167.12	169.50	-46	3,521	-1.31%
2021/12/30	117	182.61	51	182.09	174.50	66	3,488	1.89%	大買/
2021/12/29	4	167.50	16	170.28	178.00	-12	3,027	-0.40%
2021/12/28	1	151.50	6	155.58	162.00	-5	2,608	-0.19%
2021/12/27	8	145.19	6	142.50	147.50	2	2,492	0.08%
2021/12/24	9	135.11	5	137.40	141.50	4	2,264	0.18%
2021/12/23	6	127.25	4	125.13	129.00	2	2,090	0.10%
2021/12/22	3	125.83	8.1	124.41	128.00	-5.1	1,989	-0.26%
2021/12/21	6	121.42	1	122.50	116.50	5	1,837	0.27%
2021/12/20	10	119.70	13	118.81	123.00	-3	1,581	-0.19%
2021/12/17	0	0.00	1	109.00	112.00	-1	1,486	-0.07%
2021/12/16	7	110.14	8	104.06	109.50	-1	1,414	-0.07%
2021/12/14	9	100.61	1	98.30	99.30	8	1,345	0.59%
2021/12/13	3	108.00	1	104.00	104.50	2	1,304	0.15%
2021/12/10	10	107.75	8	106.56	105.00	2	1,313	0.15%
2021/12/09	8	101.19	0	0.00	101.00	8	1,271	0.63%
2021/12/08	0	0.00	2	92.85	101.00	-2	1,203	-0.17%
2021/12/07	1	94.40	0	0.00	92.10	1	1,149	0.09%
2021/12/06	1	92.50	2	93.05	93.80	-1	1,125	-0.09%
2021/12/03	0	0.00	5	88.28	87.70	-5	1,058	-0.47%
2021/12/01	1	82.70	2	81.60	82.70	-1	1,015	-0.10%
2021/11/30	3	81.07	2	82.50	80.10	1	1,008	0.10%
2021/11/29	2	78.20	2	80.00	80.00	0	985	0.00%
2021/11/26	2	81.40	0	0.00	80.50	2	976	0.20%
2021/11/24	1	83.50	0	0.00	83.60	1	956	0.10%
2021/11/23	1	83.50	0	0.00	83.50	1	939	0.11%
2021/11/19	4	82.13	0	0.00	81.90	4	880	0.45%
2021/11/18	0	0.00	1	83.00	81.80	-1	872	-0.11%
2021/11/17	2	82.50	2	83.40	82.60	0	863	0.00%
2021/11/16	1	82.60	0	0.00	82.10	1	849	0.12%
2021/11/15	0	0.00	2	84.35	83.70	-2	835	-0.24%
2021/11/12	4	82.70	3	82.70	83.50	1	809	0.12%
2021/11/11	21	84.17	22	89.05	83.60	-1	773	-0.13%
2021/11/10	2	89.20	0	0.00	89.20	2	672	0.30%
2021/11/05	0	0.00	1	86.40	86.40	-1	305	-0.33%
2021/10/27	0	0.00	1	69.40	69.80	-1	224	-0.44%
2021/10/14	0	0.00	3	68.27	67.60	-3	199	-1.50%
2021/10/13	2	66.70	0	0.00	67.50	2	196	1.02%
2021/10/08	1	68.20	0	0.00	67.70	1	193	0.52%
2021/10/01	0	0.00	2	66.10	65.80	-2	169	-1.18%
2021/09/30	2	66.40	2	67.40	67.40	0	166	0.00%
2021/09/28	1	68.50	0	0.00	68.10	1	164	0.61%
2021/09/27	2	69.50	0	0.00	69.20	2	162	1.23%
2021/07/13	0	0.00	2	64.10	64.90	-2	68	-2.94%
2021/07/12	0	0.00	2	64.50	64.80	-2	70	-2.83%
2021/07/01	2	64.50	0	0.00	64.60	2	84	2.38%
2021/06/30	2	64.00	0	0.00	64.20	2	88	2.25%
2021/04/23	0	0.00	4	68.25	68.50	-4	140	-2.84%
2021/04/22	0	0.00	1	68.10	68.50	-1	140	-0.71%
2021/04/20	1	68.80	0	0.00	68.70	1	135	0.74%
2021/04/15	0	0.00	4	68.15	67.70	-4	130	-3.06%
2021/04/14	2	66.40	0	0.00	66.60	2	129	1.54%
2021/04/13	0	0.00	2	67.70	67.80	-2	127	-1.57%
2021/04/09	2	67.20	0	0.00	67.90	2	127	1.57%
2021/04/07	4	68.10	0	0.00	68.00	4	125	3.19%
2021/04/01	0.3	67.40	3	68.00	67.80	-2.7	118	-2.31%
2021/03/31	0	0.00	2	65.80	65.90	-2	112	-1.78%
2021/03/30	0	0.00	1	65.20	65.50	-1	111	-0.90%
2021/03/25	0	0.00	1	64.20	64.10	-1	108	-0.92%
2021/03/22	0	0.00	6	64.80	64.70	-6	111	-5.37%
2021/03/18	0	0.00	2	63.80	63.80	-2	107	-1.86%
2021/03/17	0	0.00	2	63.60	63.80	-2	108	-1.84%
2021/03/16	2	63.60	0	0.00	63.90	2	113	1.76%
2021/03/15	0	0.00	7	64.30	64.10	-7	116	-6.03%
2021/03/12	2	64.20	0	0.00	64.70	2	118	1.69%
2021/03/11	2	64.50	2	66.10	64.80	0	121	0.00%
2021/03/10	0	0.00	2	64.00	64.10	-2	133	-1.50%
2021/03/05	4	62.70	2	63.80	63.00	2	133	1.49%
2021/03/02	0	0.00	4	62.88	62.40	-4	133	-3.00%
2021/02/26	2	62.20	1	62.40	62.10	1	131	0.76%
2021/02/25	0	0.00	2	63.00	62.90	-2	131	-1.52%
2021/02/24	2	62.60	0	0.00	62.80	2	133	1.50%
2021/02/23	0	0.00	2	63.60	63.40	-2	133	-1.50%
2021/02/19	0	0.00	4	65.00	63.90	-4	145	-2.75%
2021/02/04	2	59.60	0	0.00	59.60	2	137	1.45%
2021/02/03	0	0.00	4	58.70	59.10	-4	136	-2.92%
2021/02/02	0	0.00	4	57.70	57.50	-4	135	-2.94%
2021/01/28	2	58.20	2	57.60	57.60	0	134	0.00%
2021/01/27	0	0.00	2	59.20	59.20	-2	132	-1.51%
2021/01/26	2	60.80	4	60.00	59.80	-2	130	-1.53%
2021/01/22	0	0.00	1	61.60	61.40	-1	128	-0.78%
2021/01/20	2	61.40	0	0.00	60.90	2	128	1.56%
2021/01/15	2	62.80	0	0.00	62.50	2	125	1.59%
2021/01/13	3	62.40	0	0.00	63.60	3	123	2.42%
2021/01/11	2	63.60	0	0.00	63.80	2	121	1.65%
2021/01/06	2	64.60	0	0.00	64.60	2	122	1.63%
2021/01/05	0	0.00	17	65.02	65.10	-17	121	-14.05%
2020/12/29	2	65.00	1	65.60	65.10	1	121	0.82%
2020/12/28	1	65.20	0	0.00	65.80	1	120	0.83%
2020/12/25	0	0.00	5	65.90	65.80	-5	119	-4.18%
2020/12/24	0	0.00	5	66.30	65.70	-5	118	-4.23%
2020/12/18	0	0.00	2	67.00	66.00	-2	121	-1.65%
2020/12/15	3	65.60	0	0.00	65.10	3	124	2.42%
2020/12/11	2	67.00	0	0.00	66.40	2	126	1.58%
2020/12/10	0	0.00	15.3	67.99	67.60	-15.3	127	-11.96%
2020/12/09	0	0.00	1	66.70	66.80	-1	123	-0.81%
2020/12/04	1	65.10	0	0.00	65.30	1	119	0.84%
2020/12/03	2	67.00	0	0.00	67.10	2	105	1.89%
2020/12/01	7	67.49	0	0.00	68.10	7	117	5.95%
2020/11/30	1	69.00	0	0.00	68.90	1	116	0.86%
2020/11/27	2	69.40	0	0.00	69.30	2	117	1.71%
2020/11/24	6	69.58	0	0.00	69.90	6	118	5.08%
2020/11/20	8	70.55	0	0.00	70.70	8	120	6.63%
2020/11/19	0	0.00	2	71.80	71.10	-2	122	-1.64%
2020/11/18	0	0.00	2	69.60	72.70	-2	120	-1.65%
2020/11/11	2	66.60	0	0.00	68.00	2	137	1.45%
2020/10/30	0	0.00	3	69.00	68.50	-3	206	-1.45%
2020/10/15	0	0.00	15	68.20	69.00	-15	449	-3.34%
2020/10/14	0	0.00	1	67.40	67.10	-1	455	-0.22%
2020/10/12	3	66.40	0	0.00	66.20	3	472	0.63%
2020/10/06	0	0.00	14	68.00	68.00	-14	485	-2.88%
2020/10/05	2	65.90	0	0.00	66.40	2	489	0.41%
2020/09/25	11	62.89	0	0.00	62.60	11	544	2.02%
2020/09/23	5	68.40	0	0.00	67.20	5	548	0.91%
2020/09/22	8	68.25	0	0.00	68.30	8	548	1.46%
2020/09/21	9	70.03	5	71.00	69.30	4	548	0.73%
2020/09/18	0	0.00	8	70.69	69.70	-8	546	-1.47%
2020/09/17	3	68.00	4	68.15	68.80	-1	541	-0.18%
2020/09/16	2	69.20	3	69.80	68.90	-1	538	-0.19%
2020/09/15	2	68.20	3	68.80	68.20	-1	536	-0.19%
2020/09/11	0	0.00	2	66.95	66.60	-2	534	-0.37%
2020/09/10	5	68.06	0	0.00	67.70	5	532	0.94%
2020/09/09	8	67.01	0	0.00	67.30	8	531	1.50%
2020/09/08	2	68.00	1	68.00	68.00	1	529	0.19%
2020/09/07	3	68.40	0	0.00	68.70	3	529	0.57%
2020/09/04	13	70.88	0	0.00	69.40	13	527	2.47%
2020/08/27	5	70.30	0	0.00	70.30	5	511	0.98%
2020/08/26	0	0.00	3	70.80	70.90	-3	508	-0.59%
2020/08/25	0	0.00	10	69.08	69.10	-10	506	-1.97%
2020/08/20	19	66.98	0	0.00	66.80	19	506	3.75%
2020/08/19	3	71.80	0	0.00	70.80	3	502	0.60%
2020/08/14	3	69.20	0	0.00	69.70	3	483	0.62%
2020/08/04	1	80.90	0	0.00	80.30	1	412	0.24%
2020/07/27	0	0.00	25	75.36	78.30	-25	290	-8.62%
2020/07/23	2	67.20	0	0.00	67.30	2	225	0.89%
2020/07/21	5	61.40	0	0.00	62.10	5	172	2.90%
2020/07/17	3	60.50	0	0.00	59.90	3	157	1.90%
2020/07/15	9	58.52	0	0.00	57.50	9	139	6.46%
2020/07/10	6	58.52	0	0.00	57.00	6	123	4.85%
2020/07/07	0	0.00	1	60.30	60.00	-1	98	-1.02%
2019/12/18	0	0.00	3	45.30	45.80	-3	17	-17.08%
2019/07/23	3	44.20	0	0.00	44.50	3	27	10.87%
2019/07/12	0	0.00	3	44.20	44.60	-3	33	-8.84%
2019/04/17	2	47.00	0	0.00	47.45	2	45	4.41%
2019/04/16	1	47.00	0	0.00	47.10	1	44	2.24%
2018/08/20	0	0.00	1	51.40	51.10	-1	80	-1.23%
2018/07/13	0	0.00	1	48.55	48.00	-1	80	-1.24%
2018/07/02	0	0.00	1	58.00	55.80	-1	77	-1.29%
2018/06/29	2	55.00	0	0.00	56.60	2	71	2.78%
2018/06/28	1	53.40	0	0.00	53.70	1	65	1.52%
2018/06/20	0	0.00	5	53.00	52.20	-5	59	-8.45%
2018/05/25	5	50.80	0	0.00	51.00	5	73	6.76%
2018/04/17	0	0.00	1	51.20	50.80	-1	90	-1.10%
2018/03/31	0	0.00	1	52.90	52.90	-1	105	-0.95%
2018/03/20	0	0.00	1	54.00	54.80	-1	114	-0.87%
2018/03/19	0	0.00	3	54.67	54.60	-3	115	-2.60%
2018/03/16	2	55.50	0	0.00	55.80	2	115	1.74%
2018/03/13	0	0.00	1	54.90	54.80	-1	122	-0.81%
2018/03/09	0	0.00	3	55.37	55.30	-3	126	-2.37%
2018/03/08	3	55.47	0	0.00	55.50	3	132	2.27%
2018/03/06	2	51.75	0	0.00	52.40	2	130	1.53%
2018/03/01	1	51.50	0	0.00	51.50	1	139	0.72%
2018/02/12	0	0.00	3	50.70	49.95	-3	217	-1.38%
2018/02/07	2	50.80	0	0.00	50.60	2	246	0.81%
2018/02/06	1	48.00	0	0.00	48.40	1	244	0.41%
2018/01/22	0	0.00	8	56.68	57.50	-8	294	-2.72%
2018/01/17	0	0.00	2	58.45	58.70	-2	298	-0.67%
2018/01/11	0	0.00	2	59.10	59.00	-2	304	-0.66%
2018/01/10	1	58.90	2	59.00	58.90	-1	308	-0.32%
2018/01/04	0	0.00	4	61.50	60.60	-4	343	-1.16%