聯光通 (4903)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
1,106張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	15	25.64	25.70	-15	1,016	-1.48%
2024/06/04	16	25.70	10	25.21	25.70	6	1,001	0.60%
2024/05/31	10	24.67	2	24.50	24.85	8	916	0.87%
2024/05/30	7	24.83	20	25.20	25.00	-13	859	-1.51%
2024/05/28	20	21.10	1	20.85	20.90	19	749	2.54%
2024/05/27	0	0.00	2	21.30	20.90	-2	739	-0.27%
2024/05/23	3	21.93	0	0.00	21.90	3	723	0.41%
2024/05/21	1	19.65	20	19.82	19.50	-19	674	-2.82%
2024/05/20	0	0.00	20	21.27	21.25	-20	661	-3.02%
2024/05/17	0	0.00	1	22.65	22.55	-1	668	-0.15%
2024/05/15	40	23.50	2	22.50	22.75	38	616	6.17%
2024/05/14	0	0.00	40.7	22.16	22.55	-40.7	548	-7.42%
2024/05/13	20	21.20	4	22.65	22.70	16	477	3.35%
2024/05/10	31.1	20.21	0	0.00	20.70	31.1	387	8.02%
2024/05/03	3	16.80	0	0.00	16.80	3	226	1.33%
2024/04/30	1	16.90	0	0.00	16.95	1	227	0.44%
2024/03/22	0	0.00	1	17.05	17.10	-1	249	-0.40%
2024/03/19	0	0.00	1	17.05	16.95	-1	248	-0.40%
2024/03/18	1	17.20	0	0.00	17.25	1	245	0.41%
2024/03/13	0	0.00	3	17.40	17.45	-3	241	-1.24%
2024/03/11	0	0.00	1	17.55	17.55	-1	236	-0.42%
2024/03/08	1	17.90	0	0.00	17.70	1	236	0.42%
2024/03/07	3	18.10	0	0.00	17.85	3	233	1.29%
2024/03/04	0	0.00	1	18.00	18.15	-1	222	-0.45%
2024/02/27	0	0.00	1	17.60	17.65	-1	209	-0.48%
2024/02/23	0	0.00	1	17.45	17.60	-1	201	-0.50%
2024/02/22	0	0.00	7	17.69	17.75	-7	196	-3.55%
2024/02/21	4	17.23	4	17.75	17.80	0	192	0.00%
2024/02/20	7	18.24	1	18.20	18.30	6	169	3.55%
2024/01/26	0	0.00	2	17.18	17.15	-2	124	-1.61%
2024/01/15	3	17.70	2	17.40	17.75	1	111	0.90%
2024/01/12	3	18.05	0	0.00	18.05	3	99	3.01%
2024/01/10	0	0.00	2	16.45	16.45	-2	81	-2.44%
2024/01/02	0.1	17.00	0	0.00	17.10	0.1	83	0.17%
2023/12/29	0.1	17.00	0	0.00	17.40	0.1	83	0.12%
2023/12/27	1	17.40	1	17.45	17.50	0	81	0.00%
2023/12/26	1	18.10	0	0.00	17.55	1	81	1.23%
2023/12/21	1	18.10	1	18.00	18.10	0	74	0.00%
2023/12/13	1	17.05	0	0.00	17.00	1	72	1.37%
2023/11/28	1	16.80	0	0.00	17.00	1	75	1.33%
2023/11/17	1	16.55	0	0.00	16.55	1	65	1.52%
2023/10/26	0	14.85	0	0.00	14.75	0	64	0.00%
2023/10/05	0	0.00	0	14.90	14.90	0	83	0.00%
2023/07/18	2	18.00	0	0.00	17.65	2	227	0.88%
2023/06/16	0	0.00	2	21.20	21.20	-2	368	-0.54%
2023/04/19	0	0.00	11	20.53	20.65	-11	510	-2.15%
2023/04/14	0	21.05	0	0.00	20.85	0	498	0.00%
2023/04/12	2	21.05	0	0.00	21.35	2	494	0.40%
2023/04/07	1	21.00	0	0.00	21.00	1	488	0.20%
2023/04/06	0	21.45	1	21.60	21.40	-1	482	-0.21%
2023/03/30	0	21.40	0	0.00	21.65	0	475	0.00%
2023/03/29	0	0.00	0	19.60	20.10	0	468	0.00%
2023/03/28	4	20.55	0	0.00	20.40	4	460	0.87%
2023/03/27	3	21.30	0	0.00	20.85	3	452	0.66%
2023/03/24	0	21.90	0	0.00	22.15	0	425	0.00%
2023/03/21	0	0.00	0.5	19.27	19.55	-0.5	363	-0.15%
2023/03/17	5	19.60	0	0.00	19.45	5	348	1.43%
2023/03/16	0	0.00	1	19.00	18.80	-1	341	-0.29%
2023/03/13	0	0.00	4	19.62	19.90	-4	292	-1.37%
2023/03/10	3	17.82	0.2	17.85	18.70	2.8	265	1.06%
2023/03/09	0	0.00	8.7	18.49	18.55	-8.7	245	-3.54%
2023/03/08	0	0.00	10	16.80	16.90	-10	189	-5.28%
2023/03/03	0	0.00	0.9	15.00	15.05	-0.9	176	-0.50%
2023/03/01	0	15.00	0	0.00	15.15	0	171	0.00%
2023/02/24	0	0.00	2	14.50	15.00	-2	168	-1.19%
2023/02/23	2.1	13.71	10	13.99	14.40	-7.9	158	-4.98%
2023/02/22	13	13.89	1	13.95	13.30	12	152	7.87%
2023/02/21	1	14.65	5	14.65	14.45	-4	144	-2.76%
2023/02/20	5	14.47	0.1	14.85	14.50	4.9	140	3.49%
2023/02/10	0.1	13.50	0	0.00	13.55	0.1	128	0.08%
2023/02/09	0	0.00	1	13.45	13.45	-1	128	-0.78%
2023/02/08	0.1	14.25	0	0.00	13.85	0.1	127	0.08%
2023/02/07	1	14.40	1	14.50	14.35	0	122	0.00%
2023/02/06	1	14.40	0	0.00	14.40	1	114	0.87%
2023/02/03	1	13.15	0	0.00	13.10	1	101	0.98%
2023/02/02	0	13.00	0	0.00	13.00	0	101	0.00%
2023/02/01	0.1	13.10	0	0.00	12.95	0.1	100	0.10%
2023/01/03	0	0.00	6	14.15	13.70	-6	86	-6.90%
2022/12/19	0.1	9.90	0	0.00	9.78	0.1	81	0.12%
2022/12/14	0.1	9.80	0	0.00	9.91	0.1	84	0.12%
2022/12/13	1.1	9.99	1	9.99	9.93	0.1	83	0.12%
2022/12/12	0.1	10.00	2	10.03	9.99	-1.9	84	-2.26%
2022/12/09	0.1	10.00	0	0.00	10.00	0.1	84	0.12%
2022/12/08	0	0.00	1	10.00	9.98	-1	83	-1.20%
2022/12/07	0.1	10.00	0	0.00	10.05	0.1	83	0.12%
2022/12/05	0.1	9.99	0	0.00	10.05	0.1	87	0.11%
2022/12/02	0.1	9.99	0	0.00	9.92	0.1	87	0.11%
2022/12/01	1	9.98	0	0.00	9.98	1	89	1.11%
2022/11/30	1	9.75	0	0.00	9.99	1	91	1.14%
2022/11/28	0.1	9.90	0	0.00	9.75	0.1	93	0.11%
2022/11/25	0.1	9.80	0	0.00	9.75	0.1	95	0.10%
2022/11/24	0	0.00	1	9.66	9.66	-1	97	-1.03%
2022/11/23	1.1	9.86	0	0.00	9.77	1.1	99	1.11%
2022/11/22	0.1	9.61	1	9.68	9.68	-0.9	102	-0.88%
2022/11/18	1.1	9.93	0	0.00	9.86	1.1	106	1.03%
2022/11/17	0	9.50	0	0.00	10.10	0	107	0.00%
2022/11/16	0.1	9.50	0	0.00	9.22	0.1	104	0.10%
2022/11/14	0.1	9.50	0	0.00	9.18	0.1	116	0.09%
2022/11/11	0.1	9.50	0	0.00	9.26	0.1	126	0.08%
2022/11/10	1	9.32	0	0.00	9.32	1	135	0.74%
2022/10/21	0.1	9.72	0	0.00	9.53	0.1	281	0.04%
2022/10/18	0.1	9.70	0	0.00	9.61	0.1	321	0.03%
2022/10/05	0	10.50	0	0.00	10.15	0	345	0.01%
2022/09/30	0.1	10.20	0	0.00	10.00	0.1	371	0.02%
2022/09/26	0	0.00	2	11.00	11.00	-2	370	-0.54%
2022/09/23	0.1	11.65	0	0.00	11.10	0.1	371	0.03%
2022/09/21	0.1	11.40	0	0.00	10.85	0.1	368	0.03%
2022/09/19	0.1	11.00	0	0.00	10.70	0.1	369	0.03%
2022/09/16	0.1	11.10	0	0.00	10.85	0.1	370	0.03%
2022/09/15	1	11.00	0	0.00	11.00	1	369	0.28%
2022/09/13	5	11.24	1	11.15	11.10	4	369	1.08%
2022/09/06	11	11.39	0	0.00	11.25	11	368	2.99%
2022/09/01	1	11.90	0	0.00	11.85	1	363	0.28%
2022/08/26	2	12.05	0	0.00	12.05	2	359	0.56%
2022/08/24	1	12.00	0	0.00	12.05	1	361	0.28%
2022/08/22	1	12.00	0	0.00	12.20	1	383	0.26%
2022/08/18	1	12.10	0	0.00	12.50	1	375	0.27%
2022/08/17	4	12.16	3	11.83	11.85	1	367	0.27%
2022/08/16	10	12.25	4	12.10	12.05	6	360	1.66%
2022/08/11	0	0.00	5	12.40	12.50	-5	348	-1.44%
2022/08/08	0	0.00	10	12.00	13.00	-10	295	-3.38%
2022/08/05	4	12.15	0	0.00	11.95	4	271	1.47%
2022/08/04	1	12.15	0	11.75	11.70	1	271	0.36%
2022/08/03	0	12.40	9	12.03	12.25	-9	265	-3.38%
2022/07/28	0	0.00	2	12.50	12.50	-2	245	-0.82%
2022/07/27	0	0.00	1	12.30	12.30	-1	232	-0.43%
2022/07/26	0	12.15	0	0.00	12.15	0	228	0.00%
2022/07/12	2	11.90	0	0.00	12.60	2	182	1.10%
2022/06/24	0	0.00	1	10.85	10.85	-1	151	-0.66%
2022/05/31	0	0.00	1	12.35	12.60	-1	156	-0.64%
2022/05/16	0	0.00	2	10.30	10.20	-2	143	-1.40%
2022/05/12	0	0.00	2	10.30	10.30	-2	151	-1.32%
2022/05/06	3	10.50	0	0.00	10.50	3	150	1.99%
2022/05/05	1	10.80	0	0.00	10.65	1	154	0.65%
2022/05/04	0	10.65	0	0.00	10.75	0	158	0.00%
2022/05/03	0	10.90	0	0.00	11.00	0	161	0.00%
2022/04/25	0	10.45	0	0.00	10.10	0	181	0.00%
2022/04/18	0	11.00	0	0.00	10.45	0	200	0.00%
2022/04/15	0	10.95	0	0.00	10.50	0	202	0.00%
2022/04/14	0	11.60	0	0.00	10.50	0	208	0.00%
2022/03/30	1	11.10	0	0.00	11.00	1	292	0.34%
2022/03/25	0	0.00	0.1	11.30	11.35	-0.1	344	-0.02%
2022/03/22	1	11.25	0	11.50	11.30	1	470	0.21%
2022/03/18	1	10.75	0	0.00	10.90	1	493	0.20%
2022/03/08	1	11.00	0	0.00	10.70	1	570	0.18%
2022/03/04	0	0.00	3	11.65	11.50	-3	615	-0.49%
2022/02/18	0	12.10	0	0.00	12.10	0	782	0.00%
2022/01/25	1	12.15	0	0.00	11.70	1	1,005	0.10%
2022/01/18	2	12.30	0	0.00	12.25	2	982	0.20%
2022/01/12	2	13.50	4	13.30	13.05	-2	971	-0.21%
2022/01/11	4	13.66	0	0.00	13.45	4	970	0.41%
2022/01/04	0	0.00	4	13.90	13.85	-4	961	-0.42%
2021/12/28	2	14.88	0	0.00	14.95	2	942	0.21%
2021/12/27	0	0.00	1	14.70	14.20	-1	938	-0.11%
2021/12/21	0	0.00	10	15.20	15.20	-10	955	-1.05%
2021/12/20	2	14.65	0	0.00	14.90	2	950	0.21%
2021/12/17	23	15.31	0	0.00	15.10	23	951	2.42%
2021/12/16	1	15.15	0	0.00	15.15	1	921	0.11%
2021/12/02	0	0.00	2	13.60	13.25	-2	803	-0.25%
2021/11/29	1	13.00	0	0.00	13.50	1	729	0.14%
2021/11/26	0	0.00	15	14.10	14.20	-15	679	-2.21%
2021/11/10	0	0.00	51	13.10	13.10	-51	447	-11.40%
2021/11/09	2	12.55	0	0.00	12.80	2	420	0.48%
2021/11/08	1	11.75	1	12.90	13.15	0	403	0.00%
2021/11/05	1	13.05	0	0.00	13.05	1	360	0.28%
2021/09/24	0	0.00	3	11.45	11.45	-3	136	-2.19%
2021/06/11	0	0.00	2	7.00	7.22	-2	116	-1.72%
2021/04/26	0	0.00	1	8.36	8.10	-1	90	-1.10%
2021/04/19	0	0.00	1	7.80	7.62	-1	83	-1.20%
2021/04/16	0	0.00	20	7.35	7.40	-20	82	-24.31%
2021/01/04	20	9.38	0	0.00	9.38	20	134	14.86%
2020/12/16	10	7.21	0	0.00	7.30	10	124	8.06%
2020/12/11	5	7.60	0	0.00	7.90	5	124	4.01%
2020/11/18	10	8.99	0	0.00	8.80	10	163	6.12%
2020/08/31	5	8.20	0	0.00	8.20	5	169	2.95%
2020/08/27	5	8.50	0	0.00	8.63	5	165	3.02%
2020/08/13	5	8.90	0	0.00	9.00	5	152	3.27%
2020/08/11	5	9.30	0	0.00	9.13	5	157	3.18%
2020/07/24	10	9.99	0	0.00	9.99	10	180	5.55%
2020/07/23	10	9.80	0	0.00	9.99	10	180	5.53%
2020/07/13	0	0.00	25	11.02	11.00	-25	185	-13.45%
2020/07/01	5	9.63	0	0.00	9.76	5	204	2.44%
2020/06/29	5	10.00	0	0.00	10.00	5	220	2.26%
2020/06/23	5	10.90	0	0.00	10.40	5	227	2.19%
2020/06/16	3	11.00	0	0.00	11.00	3	244	1.23%
2020/06/12	2	11.15	0	0.00	11.15	2	256	0.78%
2020/05/22	0	0.00	4	13.90	13.90	-4	431	-0.93%
2020/05/13	2	14.60	0	0.00	14.60	2	475	0.42%
2020/05/11	9	14.00	0	0.00	14.05	9	473	1.90%
2020/05/08	0	0.00	1	12.80	12.80	-1	468	-0.21%
2020/05/07	0	0.00	2	11.75	11.65	-2	459	-0.44%
2020/05/05	0	0.00	10	12.40	12.20	-10	465	-2.15%
2020/04/29	10	10.45	0	0.00	10.45	10	463	2.16%
2020/04/01	1	9.86	1	9.65	9.88	0	504	0.00%
2020/03/26	0	0.00	3	10.50	11.20	-3	483	-0.62%
2020/03/25	1	10.90	0	0.00	10.80	1	478	0.21%
2020/03/24	3	10.40	0	0.00	10.40	3	484	0.62%
2020/03/18	1	12.50	0	0.00	12.05	1	534	0.19%
2020/03/13	1	13.05	3	13.00	14.15	-2	531	-0.38%
2020/03/09	0	0.00	3	13.65	13.40	-3	449	-0.67%
2020/03/05	3	14.10	0	0.00	14.00	3	446	0.67%
2020/02/25	2	15.10	0	0.00	15.05	2	419	0.48%
2019/12/23	3	16.15	0	0.00	16.05	3	523	0.57%
2019/12/13	0	0.00	10	18.25	17.55	-10	490	-2.04%
2019/11/26	0	0.00	1	16.10	16.10	-1	423	-0.24%
2019/11/18	1	16.70	0	0.00	17.05	1	389	0.26%
2019/11/15	0	0.00	1	16.20	16.60	-1	380	-0.26%
2019/11/08	3	17.50	0	0.00	16.95	3	342	0.88%
2019/11/07	0	0.00	1	17.40	16.70	-1	326	-0.31%
2019/11/05	1	17.25	0	0.00	17.10	1	299	0.33%
2019/11/01	0	0.00	2	15.15	15.20	-2	254	-0.79%
2019/10/24	0	0.00	1	15.85	15.75	-1	221	-0.45%
2019/10/23	1	15.50	0	0.00	15.90	1	211	0.47%
2019/10/22	2	16.05	2	15.93	16.05	0	193	0.00%
2019/10/21	0	0.00	3	14.37	14.60	-3	158	-1.89%
2019/10/18	0	0.00	6.4	12.70	13.30	-6.4	129	-4.90%
2019/10/15	2	11.65	0	0.00	11.50	2	113	1.77%
2019/09/24	2	12.20	0	0.00	12.30	2	112	1.78%
2019/09/12	2	12.35	0	0.00	12.50	2	123	1.62%
2019/09/05	0	0.00	1	12.80	12.80	-1	122	-0.82%
2019/09/04	0	0.00	3	12.60	12.80	-3	121	-2.46%
2019/09/03	0	0.00	1	12.75	12.75	-1	119	-0.83%
2019/08/15	5	11.75	0	0.00	11.85	5	119	4.18%
2019/08/13	1	12.25	0	0.00	12.10	1	118	0.84%
2019/08/12	2	12.50	0	0.00	12.35	2	116	1.71%
2019/08/01	5	13.25	0	0.00	13.35	5	121	4.11%
2019/07/09	0	0.00	10	13.90	13.95	-10	165	-6.05%
2019/07/04	1	13.90	0	0.00	13.85	1	188	0.53%
2019/06/27	5	14.10	0	0.00	14.00	5	206	2.42%
2019/06/26	5	14.00	0	0.00	13.85	5	211	2.37%
2019/05/07	0	0.00	1	14.60	14.70	-1	525	-0.19%
2019/04/25	1	15.10	0	0.00	15.10	1	577	0.17%
2019/04/12	0	0.00	1	17.00	16.50	-1	698	-0.14%
2019/04/11	0	0.00	2	17.15	17.15	-2	712	-0.28%
2019/03/28	0	0.00	2	16.05	16.05	-2	706	-0.28%
2019/03/22	2	16.45	0	0.00	16.50	2	701	0.29%
2019/03/15	0	0.00	1	17.00	17.00	-1	693	-0.14%
2019/03/12	3	17.20	0	0.00	17.30	3	688	0.44%
2019/03/11	0	0.00	1	17.70	17.20	-1	690	-0.14%
2019/03/08	1	17.20	0	0.00	17.20	1	691	0.14%
2019/03/04	0	0.00	1	18.90	18.90	-1	670	-0.15%
2019/02/27	0	0.00	1	18.90	18.90	-1	651	-0.15%
2019/02/22	2	17.50	0	0.00	17.50	2	620	0.32%
2019/02/15	0	0.00	1	18.10	17.80	-1	609	-0.16%
2019/02/12	0	0.00	1	19.10	18.80	-1	592	-0.17%
2019/01/29	1	18.00	32	17.99	18.00	-31	537	-5.77%
2019/01/28	9	17.88	2	17.35	18.75	7	523	1.34%
2019/01/25	25	16.37	1	17.10	17.15	24	493	4.86%
2019/01/16	0	0.00	7	15.60	15.50	-7	495	-1.41%
2019/01/15	7	16.00	7	15.90	15.90	0	496	0.00%
2019/01/14	7	16.35	7	16.15	16.15	0	495	0.00%
2019/01/11	5	15.60	0	0.00	16.35	5	494	1.01%
2019/01/10	2	15.30	0	0.00	15.30	2	480	0.42%
2019/01/07	0	0.00	1	16.20	16.05	-1	458	-0.22%
2019/01/04	0	0.00	3	14.95	15.75	-3	436	-0.69%
2019/01/03	1	14.40	1	14.40	14.50	0	417	0.00%
2019/01/02	0	0.00	4	13.15	13.20	-4	394	-1.01%
2018/12/28	3	11.57	1	12.00	12.00	2	388	0.51%
2018/12/25	0	0.00	1	11.10	11.15	-1	406	-0.25%
2018/12/13	0	0.00	2	11.35	11.40	-2	518	-0.39%
2018/12/10	3	10.75	0	0.00	11.00	3	599	0.50%
2018/12/05	1	12.00	0	0.00	11.80	1	606	0.16%
2018/12/04	0	0.00	1	12.25	12.30	-1	609	-0.16%
2018/12/03	0	0.00	1	12.15	12.10	-1	619	-0.16%
2018/11/27	1	11.20	0	0.00	11.00	1	621	0.16%
2018/11/20	1	11.95	0	0.00	11.75	1	620	0.16%
2018/11/14	0	0.00	1	11.40	11.40	-1	618	-0.16%
2018/11/13	1	11.40	0	0.00	11.45	1	618	0.16%
2018/11/09	1	10.80	0	0.00	10.80	1	610	0.16%
2018/11/08	1	10.30	1	10.55	10.40	0	606	0.00%
2018/10/08	0	0.00	5	13.10	12.90	-5	879	-0.57%
2018/10/05	0	0.00	1	12.70	12.85	-1	868	-0.12%
2018/10/03	1	13.50	0	0.00	13.35	1	857	0.12%
2018/10/02	0	0.00	1	13.30	13.45	-1	862	-0.12%
2018/09/28	0	0.00	1	13.25	13.25	-1	917	-0.11%
2018/09/27	1	13.10	0	0.00	13.05	1	930	0.11%
2018/09/26	1	12.55	0	0.00	12.50	1	915	0.11%
2018/09/18	0	0.00	2	13.63	14.20	-2	956	-0.21%
2018/09/17	4	14.55	0	0.00	14.15	4	951	0.42%
2018/09/14	2	15.50	0	0.00	15.70	2	946	0.21%
2018/09/12	0	0.00	1	16.25	16.20	-1	946	-0.11%
2018/09/11	0	0.00	1	16.40	16.45	-1	959	-0.10%
2018/09/04	1	16.10	0	0.00	16.20	1	1,068	0.09%
2018/08/31	1	16.10	1	16.30	16.30	0	1,159	0.00%
2018/08/30	0	0.00	1	16.30	16.30	-1	1,170	-0.09%
2018/08/28	1	15.90	4	16.09	16.20	-3	1,230	-0.24%
2018/08/20	1	16.05	0	0.00	16.00	1	1,378	0.07%
2018/08/14	1	15.85	0	0.00	16.20	1	1,450	0.07%
2018/08/13	1	15.80	24	16.00	16.10	-23	1,454	-1.58%
2018/08/10	1	17.10	10	17.10	17.10	-9	1,442	-0.62%
2018/08/09	0	0.00	5	17.30	17.30	-5	1,452	-0.34%
2018/08/03	1	17.95	1	18.00	18.00	0	1,525	0.00%
2018/08/02	1	17.50	4	17.55	17.45	-3	1,531	-0.20%
2018/08/01	0	0.00	2	18.15	18.05	-2	1,538	-0.13%
2018/07/31	1	19.00	0	0.00	18.10	1	1,548	0.06%
2018/07/30	1	18.10	0	0.00	18.45	1	1,624	0.06%
2018/07/27	0	0.00	2	17.93	18.45	-2	1,603	-0.12%
2018/07/26	0	0.00	2	17.45	17.45	-2	1,610	-0.12%
2018/07/25	1	17.00	5	16.95	17.00	-4	1,622	-0.25%
2018/07/20	3	15.68	0	0.00	15.65	3	1,702	0.18%
2018/07/19	5	15.69	1	15.50	15.90	4	1,722	0.23%
2018/07/18	2	15.40	0	0.00	15.40	2	1,717	0.12%
2018/07/13	3	17.95	1	17.70	17.95	2	1,809	0.11%
2018/07/12	0	0.00	4	17.69	17.80	-4	1,862	-0.21%
2018/07/10	4	17.54	3	17.30	17.55	1	1,960	0.05%
2018/07/09	2	17.63	0	0.00	17.30	2	2,047	0.10%
2018/07/06	1	18.80	0	0.00	18.40	1	2,027	0.05%
2018/07/04	1	19.45	1	19.40	19.50	0	2,010	0.00%
2018/06/29	16	19.26	0	0.00	19.20	16	2,035	0.79%
2018/06/22	1	20.30	0	0.00	20.30	1	2,135	0.05%
2018/06/20	0	0.00	3	20.60	20.80	-3	2,229	-0.13%
2018/06/14	0	0.00	1	20.95	21.40	-1	2,293	-0.04%
2018/06/13	0	0.00	1	21.40	21.25	-1	2,262	-0.04%
2018/06/12	2	21.65	0	0.00	21.45	2	2,241	0.09%
2018/06/11	0	0.00	20	21.05	21.30	-20	2,234	-0.89%
2018/06/06	4	20.49	0	0.00	20.15	4	2,172	0.18%
2018/06/05	0	0.00	2	20.78	20.20	-2	2,157	-0.09%
2018/06/04	0	0.00	4	19.91	19.85	-4	2,115	-0.19%
2018/06/01	2	19.10	0	0.00	19.00	2	2,086	0.10%
2018/05/31	2	18.90	0	0.00	18.75	2	2,087	0.10%
2018/05/30	11	18.90	0	0.00	18.90	11	2,090	0.53%
2018/05/29	0	0.00	5	19.05	19.05	-5	2,092	-0.24%
2018/05/25	1	19.25	0	0.00	19.00	1	2,016	0.05%
2018/05/24	7	18.54	0	0.00	18.50	7	2,027	0.35%
2018/05/23	3	18.83	0	0.00	18.80	3	2,043	0.15%
2018/05/22	12	19.07	0	0.00	18.90	12	2,062	0.58%
2018/05/17	0	0.00	7	19.70	20.10	-7	2,133	-0.33%
2018/05/14	1	20.65	10	20.50	20.40	-9	2,166	-0.42%
2018/05/11	2	21.33	0	0.00	21.20	2	2,159	0.09%
2018/05/10	2	22.20	0	0.00	22.05	2	2,150	0.09%
2018/05/08	18	22.65	20	22.74	22.65	-2	2,130	-0.09%
2018/05/07	12	22.91	2	23.20	22.80	10	2,133	0.47%
2018/05/03	16	22.14	16	21.86	21.90	0	2,067	0.00%
2018/05/02	8	22.00	8	22.40	22.00	0	2,097	0.00%
2018/04/30	0	0.00	1	21.90	22.65	-1	2,130	-0.05%
2018/04/25	1	21.50	2	22.03	21.50	-1	2,127	-0.05%
2018/04/24	2	22.55	1	22.60	21.85	1	2,102	0.05%
2018/04/23	4	23.60	3	23.03	22.45	1	2,076	0.05%
2018/04/20	1	22.85	29	23.29	23.45	-28	2,048	-1.37%
2018/04/19	16	22.72	10	21.84	23.00	6	2,008	0.30%
2018/04/18	0	0.00	2	21.50	21.65	-2	1,932	-0.10%
2018/04/17	0	0.00	4	20.50	20.70	-4	1,880	-0.21%
2018/04/16	19	21.33	27	21.77	20.40	-8	1,871	-0.43%
2018/04/13	12	20.42	0	0.00	21.50	12	1,796	0.67%
2018/04/12	25	19.39	0	0.00	19.55	25	1,708	1.46%
2018/04/11	4	19.55	2	19.60	19.35	2	1,707	0.12%
2018/04/10	3	19.82	3	19.80	19.35	0	1,702	0.00%
2018/04/09	1	18.80	0	0.00	18.80	1	1,686	0.06%
2018/04/03	4	18.75	0	0.00	19.10	4	1,687	0.24%
2018/04/02	5	19.06	0	0.00	19.20	5	1,680	0.30%
2018/03/28	13	21.83	13	21.83	21.75	0	1,922	0.00%
2018/03/27	5	22.00	6	21.71	22.00	-1	1,905	-0.05%
2018/03/23	0	0.00	8	18.94	19.85	-8	1,738	-0.46%
2018/03/22	9	19.85	9	19.90	19.85	0	1,733	0.00%
2018/03/20	26	18.80	26	18.72	18.80	0	1,690	0.00%
2018/03/19	0	0.00	1	18.65	18.40	-1	1,791	-0.06%
2018/03/16	0	0.00	5	18.75	18.70	-5	1,819	-0.27%
2018/03/15	1	18.90	4	18.66	18.80	-3	1,889	-0.16%
2018/03/14	4	17.94	0	0.00	18.05	4	1,878	0.21%
2018/03/08	0	0.00	1	18.65	18.45	-1	1,967	-0.05%
2018/03/06	0	0.00	3	19.00	18.80	-3	1,988	-0.15%
2018/03/05	1	19.05	1	18.80	18.85	0	2,041	0.00%
2018/03/01	5	18.60	0	0.00	18.60	5	2,166	0.23%
2018/02/27	2	18.65	0	0.00	18.60	2	2,200	0.09%
2018/02/26	1	18.40	0	0.00	18.40	1	2,199	0.05%
2018/02/23	1	20.35	0	0.00	19.85	1	2,205	0.05%
2018/02/22	1	19.85	3	20.43	20.05	-2	2,189	-0.09%
2018/02/09	2	19.30	0	0.00	19.55	2	2,185	0.09%
2018/02/06	0	0.00	1	22.10	21.30	-1	2,292	-0.04%
2018/01/31	1	22.40	0	0.00	22.40	1	2,405	0.04%
2018/01/26	28	22.21	23	21.78	22.25	5	2,502	0.20%
2018/01/25	5	21.90	0	0.00	21.85	5	2,532	0.20%
2018/01/24	16	24.05	16	21.79	23.25	0	2,625	0.00%
2018/01/23	2	22.13	0	0.00	22.05	2	2,636	0.08%
2018/01/22	5	24.45	0	0.00	24.45	5	2,580	0.19%
2018/01/19	2	25.00	0	0.00	25.00	2	2,634	0.08%
2018/01/15	0	0.00	7	25.80	25.85	-7	2,756	-0.25%
2018/01/12	7	25.04	1	25.60	25.45	6	2,802	0.21%
2018/01/10	2	24.65	0	0.00	24.85	2	2,848	0.07%
2018/01/09	3	25.10	6	25.10	25.00	-3	2,927	-0.10%
2018/01/03	0	0.00	1	26.05	26.05	-1	2,984	-0.03%