德英 (4911)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.6
漲跌
▼0.1
漲幅
-0.17%
成交量
34張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	59.00	0	0.00	58.70	1	44	2.23%
2024/04/01	1	58.50	0	0.00	59.80	1	46	2.16%
2024/03/28	0	0.00	1	60.40	60.00	-1	49	-2.02%
2024/03/12	0	0.00	1	58.30	58.20	-1	70	-1.43%
2024/03/01	2	56.60	0	0.00	57.20	2	64	3.11%
2024/02/26	1	56.50	0	0.00	57.10	1	63	1.58%
2024/02/16	2	58.10	2	58.60	58.70	0	60	0.00%
2024/01/26	1	57.40	0	0.00	57.60	1	61	1.62%
2024/01/23	1	58.00	0	0.00	58.40	1	62	1.60%
2024/01/11	0	0.00	1	60.80	60.40	-1	63	-1.57%
2023/12/28	3	58.43	0	0.00	59.30	3	59	5.02%
2023/12/26	1	60.00	1	60.40	59.60	0	60	0.00%
2023/12/25	1	57.00	0	0.00	57.40	1	56	1.76%
2023/12/21	2	57.20	0	0.00	57.70	2	56	3.52%
2023/12/20	0	0.00	1	59.80	58.60	-1	57	-1.75%
2023/12/19	2	58.50	0	0.00	57.90	2	56	3.53%
2023/12/18	0	0.00	2	62.30	60.90	-2	53	-3.72%
2023/12/13	1	54.40	0	0.00	54.50	1	35	2.82%
2023/12/12	1	55.40	0	0.00	55.30	1	34	2.87%
2023/12/01	1	56.70	0	0.00	57.10	1	35	2.82%
2023/08/10	1	64.60	0	0.00	64.70	1	192	0.52%
2023/07/25	1	71.30	0	0.00	71.30	1	286	0.35%
2023/07/10	1	71.60	0	0.00	71.00	1	372	0.27%
2023/06/30	0	0.00	1	78.90	77.30	-1	374	-0.27%
2023/06/15	1	75.20	0	0.00	75.10	1	362	0.28%
2023/06/09	1	75.30	0	0.00	75.90	1	359	0.28%
2023/06/08	1	77.70	0	0.00	76.10	1	357	0.28%
2023/06/07	1	78.40	0	0.00	78.40	1	353	0.28%
2023/06/05	1	79.10	0	0.00	78.50	1	352	0.28%
2023/05/05	0	0.00	1	77.40	77.70	-1	344	-0.29%
2023/04/21	1	67.50	0	0.00	67.50	1	233	0.43%
2023/03/02	0	0.00	1	66.50	66.60	-1	152	-0.66%
2023/03/01	1	65.10	0	0.00	63.90	1	148	0.67%
2023/02/22	0	0.00	1	63.50	66.20	-1	139	-0.72%
2022/11/04	0	0.00	1	45.50	46.45	-1	374	-0.27%
2022/11/03	1	49.55	1	49.25	49.00	0	374	0.00%
2022/11/02	1	45.35	0	0.00	47.90	1	370	0.27%
2022/10/05	0	0.00	0	64.10	62.50	0	482	0.00%
2022/10/03	0	66.00	0	64.90	62.50	0	485	0.00%
2022/09/28	0	0.00	0	62.50	62.10	0	489	0.00%
2022/09/26	0	0.00	0	65.05	65.50	0	489	-0.01%
2022/09/23	0	0.00	0.1	61.42	62.00	-0.1	484	-0.01%
2022/09/16	0	0.00	0	62.80	61.60	0	487	0.00%
2022/09/15	0	63.80	0	0.00	63.00	0	490	0.00%
2022/09/14	0	0.00	0	66.00	66.60	0	494	-0.01%
2022/09/13	0	67.00	0	0.00	67.30	0	500	0.00%
2022/09/12	0	68.60	0	0.00	67.40	0	506	0.00%
2022/09/08	0	69.00	0	0.00	67.40	0	530	0.00%
2022/09/06	0	64.06	0	62.00	63.00	0	507	0.00%
2022/09/05	0	67.20	0	0.00	66.50	0	494	0.00%
2022/09/02	0.1	67.40	0	69.24	69.00	0	472	0.01%
2022/08/30	1	54.70	0	0.00	55.60	1	391	0.26%
2022/08/17	0	55.40	0	0.00	55.60	0	334	0.00%
2022/08/16	0	56.50	0	0.00	55.70	0	332	0.00%
2022/08/11	0	51.50	0	0.00	51.10	0	322	0.00%
2022/08/10	0	0.00	0	51.00	50.50	0	320	0.00%
2022/08/09	0	0.00	0	52.40	52.20	0	317	0.00%
2022/08/08	0	0.00	0	53.67	52.40	0	315	-0.01%
2022/08/05	0	56.50	0	0.00	56.00	0	309	0.00%
2022/08/04	0	56.50	0	54.00	55.50	0	307	0.00%
2022/08/03	0	56.50	0	54.52	55.00	0	306	0.00%
2022/08/02	0.1	58.68	0	0.00	55.70	0.1	301	0.03%
2022/08/01	0	59.40	0	0.00	60.50	0	286	0.01%
2022/07/29	0	0.00	0.3	54.60	55.00	-0.3	269	-0.12%
2022/07/22	0	0.00	1	53.60	57.30	-1	240	-0.42%
2022/07/20	1	47.30	0	0.00	51.00	1	218	0.46%
2022/07/19	0	0.00	1	48.60	46.45	-1	210	-0.47%
2022/07/18	1	51.60	0	0.00	49.60	1	206	0.48%
2022/07/15	0	0.00	1	49.60	50.00	-1	203	-0.49%
2022/07/13	1	49.50	0	0.00	53.90	1	190	0.52%
2022/04/18	0	0.00	0	28.14	27.85	0	13	-0.35%
2021/10/15	0	0.00	1	29.05	29.15	-1	34	-2.93%
2021/10/14	1	29.90	0	0.00	29.95	1	31	3.17%
2021/10/07	0	27.20	0	0.00	24.75	0	27	0.18%
2021/02/22	0	0.00	1	33.00	32.00	-1	18	-5.48%
2020/07/09	0.3	50.10	1	50.30	49.70	-0.7	108	-0.64%
2020/06/10	0	0.00	1	39.45	42.50	-1	67	-1.49%
2020/06/03	0	0.00	2	40.00	40.50	-2	60	-3.32%
2020/05/27	3	44.15	0	0.00	44.15	3	46	6.41%
2018/03/26	0	0.00	3	54.53	53.10	-3	40	-7.45%
2018/03/19	0	0.00	1	50.30	50.90	-1	31	-3.13%
2018/03/16	2	50.50	0	0.00	50.20	2	30	6.54%
2018/03/15	1	51.50	0	0.00	51.70	1	28	3.57%
2018/03/14	1	46.50	0	0.00	47.00	1	24	4.04%