事欣科 (4916)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	31.55	0	0.00	31.60	3	1,253	0.24%
2024/11/21	0	0.00	1	30.90	31.00	-1	1,229	-0.08%
2024/11/20	11	30.80	0	0.00	30.95	11	1,221	0.90%
2024/11/19	0	0.00	11	31.62	31.35	-11	1,194	-0.92%
2024/11/15	1	30.55	0	0.00	30.55	1	1,168	0.09%
2024/11/14	12	30.80	3	30.57	30.30	9	1,160	0.78%
2024/11/13	2	31.95	11	32.41	31.55	-9	1,145	-0.79%
2024/11/12	11	30.10	1	30.85	31.20	10	1,139	0.88%
2024/11/11	7	33.46	0	0.00	32.00	7	1,085	0.65%
2024/11/08	1	34.80	2	35.28	35.55	-1	865	-0.12%
2024/11/07	0	0.00	40	31.43	32.35	-40	767	-5.21%
2024/11/06	0	0.00	1	30.15	30.00	-1	692	-0.14%
2024/11/01	1	29.25	1	29.30	29.30	0	746	0.00%
2024/10/30	1	29.35	3	29.63	29.30	-2	761	-0.26%
2024/10/29	13	30.07	1	30.05	30.05	12	765	1.57%
2024/10/28	1	29.90	0	0.00	29.85	1	752	0.13%
2024/10/24	0	0.00	1	29.85	29.85	-1	757	-0.13%
2024/10/23	1	30.20	2	30.70	31.05	-1	754	-0.13%
2024/10/22	0	0.00	1	29.15	29.10	-1	869	-0.12%
2024/10/21	1	27.95	1	28.40	28.30	0	1,250	0.00%
2024/10/18	0	0.00	1	28.25	28.25	-1	1,670	-0.06%
2024/10/15	0	0.00	1	28.35	28.00	-1	1,839	-0.05%
2024/10/14	1	27.95	0	0.00	27.95	1	1,837	0.05%
2024/10/11	2	27.15	2	27.35	27.35	0	1,829	0.00%
2024/10/09	21	28.00	0	0.00	28.10	21	1,844	1.14%
2024/10/08	4	28.25	0	0.00	28.25	4	1,885	0.21%
2024/10/04	1	28.75	0	0.00	28.70	1	1,975	0.05%
2024/09/26	0	0.00	1	28.65	28.05	-1	1,983	-0.05%
2024/09/24	0	0.00	2	28.70	28.40	-2	1,974	-0.10%
2024/09/23	1	27.20	0	0.00	27.35	1	1,928	0.05%
2024/09/20	0	0.00	1	27.50	27.20	-1	1,928	-0.05%
2024/09/16	1	26.30	0	0.00	26.30	1	1,916	0.05%
2024/09/11	1	25.35	0	0.00	25.30	1	1,922	0.05%
2024/09/04	1	25.30	1	26.00	25.80	0	1,937	0.00%
2024/08/30	0	0.00	1	27.55	27.60	-1	1,922	-0.05%
2024/08/29	1	27.30	0	0.00	27.40	1	1,920	0.05%
2024/08/23	0	0.00	1	27.10	27.35	-1	1,919	-0.05%
2024/08/22	1	27.40	0	0.00	27.60	1	1,922	0.05%
2024/08/14	2	26.68	0	0.00	27.30	2	1,929	0.10%
2024/08/13	2	27.40	0	0.00	27.55	2	1,896	0.11%
2024/08/09	1	27.60	2	27.50	27.20	-1	1,901	-0.05%
2024/08/08	1	26.90	1	27.05	26.90	0	1,903	0.00%
2024/08/07	1	27.55	0	0.00	27.45	1	1,914	0.05%
2024/08/05	6	27.46	1	27.70	27.45	5	1,951	0.26%
2024/08/02	21	30.52	0	0.00	30.45	21	1,926	1.09%
2024/07/31	1	31.45	0	0.00	31.25	1	1,898	0.05%
2024/07/30	1	30.75	3	31.37	31.90	-2	1,887	-0.11%
2024/07/29	6	31.33	1	31.15	30.80	5	1,870	0.27%
2024/07/26	2	32.63	1	32.75	32.50	1	1,832	0.05%
2024/07/23	7	35.81	4	36.31	33.85	3	1,796	0.17%
2024/07/22	33	37.24	32	37.35	37.55	1	1,624	0.06%
2024/07/19	8	36.57	4.1	36.22	35.90	4	1,232	0.32%
2024/07/18	0	0.00	36	34.13	34.55	-36	816	-4.41%
2024/07/16	1	31.50	0	0.00	31.10	1	649	0.15%
2024/07/11	1	31.85	0	0.00	31.80	1	650	0.15%
2024/07/10	0	0.00	2	33.20	33.05	-2	645	-0.31%
2024/07/04	0	0.00	2	30.43	30.40	-2	596	-0.34%
2024/07/02	1	29.95	0	0.00	30.00	1	595	0.17%
2024/06/20	1	30.20	2	30.30	30.05	-1	616	-0.16%
2024/06/19	0	30.10	1	30.00	29.90	-1	631	-0.16%
2024/06/13	0	0.00	1	29.70	29.60	-1	646	-0.15%
2024/06/06	0	0.00	1	30.00	30.00	-1	690	-0.14%
2024/06/05	1	30.20	2	30.15	30.05	-1	695	-0.14%
2024/06/04	0.4	30.70	0	0.00	30.50	0.4	713	0.06%
2024/06/03	0	0.00	3	30.85	30.60	-3	724	-0.41%
2024/05/30	2	30.50	15	30.80	30.40	-13	772	-1.68%
2024/05/29	0	0.00	1	30.65	30.95	-1	776	-0.13%
2024/05/28	0	0.00	6	30.47	30.80	-6	774	-0.77%
2024/05/27	1	30.25	1	30.10	30.35	0	773	0.00%
2024/05/23	2	30.60	2	30.68	30.35	0	774	0.00%
2024/05/22	0	0.00	2	30.25	30.30	-2	765	-0.26%
2024/05/17	0	0.00	3	30.00	30.00	-3	765	-0.39%
2024/05/15	30	29.87	0	0.00	29.70	30	772	3.88%
2024/05/14	1	30.35	2	30.08	30.05	-1	767	-0.13%
2024/05/13	4	29.54	0	0.00	29.65	4	764	0.52%
2024/05/10	6	29.65	12.3	29.61	29.75	-6.3	751	-0.84%
2024/05/06	1	32.40	0	0.00	32.35	1	671	0.15%
2024/04/30	0	0.00	7	32.80	33.15	-7	665	-1.05%
2024/04/26	2	32.78	0	0.00	32.95	2	667	0.30%
2024/04/25	1	32.55	0	0.00	32.60	1	667	0.15%
2024/04/19	0	0.00	1	32.20	32.15	-1	678	-0.15%
2024/04/16	0	0.00	1	32.80	32.75	-1	681	-0.15%
2024/04/15	5	35.15	0	0.00	33.90	5	672	0.74%
2024/04/12	0	0.00	2	34.20	34.45	-2	638	-0.31%
2024/04/11	0	0.00	2	33.53	34.00	-2	619	-0.32%
2024/04/10	0	0.00	2	32.60	32.30	-2	582	-0.34%
2024/04/09	10	32.17	0	0.00	32.25	10	578	1.73%
2024/04/08	0	0.00	1	32.25	31.75	-1	579	-0.17%
2024/04/03	1	31.80	0	0.00	31.40	1	578	0.17%
2024/04/02	12	31.85	0	0.00	31.90	12	576	2.08%
2024/03/28	0	0.00	20	32.01	32.00	-20	577	-3.46%
2024/03/27	0	0.00	2	32.10	32.10	-2	571	-0.35%
2024/03/26	1	31.90	0	0.00	31.35	1	570	0.18%
2024/03/22	0	0.00	1	32.20	32.25	-1	570	-0.18%
2024/03/21	0	0.00	1	31.10	31.00	-1	555	-0.18%
2024/03/20	3	30.77	0	0.00	30.70	3	562	0.53%
2024/03/14	8.1	31.81	1	31.75	31.75	7.1	584	1.21%
2024/03/13	1	35.10	0	0.00	34.15	1	552	0.18%
2024/03/06	2	35.30	3	35.62	35.40	-1	523	-0.19%
2024/03/04	1	34.30	0	0.00	34.40	1	484	0.21%
2024/02/29	0	0.00	1	34.30	34.40	-1	488	-0.20%
2024/02/26	1	34.40	0	0.00	34.55	1	516	0.19%
2024/02/22	2	34.00	0	0.00	34.05	2	519	0.38%
2024/02/20	0	0.00	1	34.10	34.20	-1	533	-0.19%
2024/01/31	0.2	33.86	0	0.00	33.35	0.2	598	0.03%
2024/01/26	0	0.00	0.1	33.95	33.80	-0.1	603	-0.02%
2024/01/24	0	0.00	1	34.25	34.25	-1	605	-0.17%
2024/01/22	0	0.00	1	33.75	33.90	-1	610	-0.16%
2024/01/15	10	35.00	0	0.00	34.90	10	610	1.64%
2024/01/08	0	0.00	21	35.85	35.40	-21	619	-3.39%
2023/12/29	1	35.30	1	35.40	35.45	0	720	0.00%
2023/12/20	1	35.35	0	0.00	35.30	1	737	0.14%
2023/12/19	1	34.50	0	0.00	34.55	1	739	0.14%
2023/12/18	0	0.00	8	35.07	35.00	-8	750	-1.07%
2023/12/15	0	0.00	1	34.95	35.20	-1	761	-0.13%
2023/12/14	2	34.88	0	0.00	34.95	2	782	0.26%
2023/12/12	3	35.20	0	0.00	35.00	3	830	0.36%
2023/12/11	22	35.46	0	0.00	35.05	22	869	2.53%
2023/12/07	2	36.50	0	0.00	36.35	2	990	0.20%
2023/12/06	1	36.75	0	0.00	36.70	1	1,126	0.09%
2023/12/04	5	37.75	0	0.00	37.45	5	1,173	0.43%
2023/11/16	0	0.00	4	37.35	37.20	-4	1,764	-0.23%
2023/11/07	0	0.00	5	34.82	34.90	-5	1,848	-0.27%
2023/11/06	0	0.00	2	35.40	35.45	-2	1,871	-0.11%
2023/11/02	0	0.00	1	34.70	34.65	-1	1,988	-0.05%
2023/10/31	2	33.80	1	33.95	33.60	1	2,030	0.05%
2023/10/26	0	34.75	0	0.00	34.50	0	2,314	0.00%
2023/10/25	1	35.60	0	0.00	35.25	1	2,330	0.04%
2023/10/23	5	35.00	1	34.80	34.50	4	2,385	0.17%
2023/10/20	0	0.00	2	33.90	34.10	-2	2,423	-0.08%
2023/10/19	2	34.85	0	0.00	34.75	2	2,485	0.08%
2023/10/16	0	0.00	3	37.30	36.90	-3	2,776	-0.11%
2023/10/13	2	37.85	1	37.80	37.80	1	2,837	0.04%
2023/10/12	4	38.11	9	38.14	38.65	-5	2,884	-0.17%
2023/10/11	6	38.98	3	38.92	38.70	3	2,883	0.10%
2023/10/06	0	0.00	2	37.25	37.50	-2	2,888	-0.07%
2023/10/05	0	0.00	1	37.40	37.25	-1	2,995	-0.03%
2023/10/02	0	0.00	3	37.65	37.95	-3	3,275	-0.09%
2023/09/28	10	36.85	10	37.00	37.00	0	3,326	0.00%
2023/09/27	3	36.75	0	0.00	36.70	3	3,376	0.09%
2023/09/26	0	0.00	1	37.25	37.00	-1	3,465	-0.03%
2023/09/25	2	37.75	0	0.00	37.85	2	3,560	0.06%
2023/09/22	2	37.25	0	0.00	37.30	2	3,626	0.06%
2023/09/21	3	37.07	0.1	37.15	37.00	2.9	3,703	0.08%
2023/09/20	1	38.00	1	37.80	37.70	0	3,826	0.00%
2023/09/19	1	38.80	0	0.00	38.20	1	3,988	0.03%
2023/09/14	3	41.03	2	40.95	40.95	1	5,586	0.02%
2023/09/13	1	40.00	0	0.00	40.45	1	5,932	0.02%
2023/09/11	0	0.00	2	41.15	39.50	-2	6,097	-0.03%
2023/09/08	1	39.40	0	0.00	39.20	1	5,988	0.02%
2023/09/07	0	0.00	2	39.00	38.40	-2	6,007	-0.03%
2023/09/06	2.1	40.21	2	39.80	39.60	0.1	6,039	0.00%
2023/09/05	0.2	40.65	5	41.45	40.65	-4.8	6,038	-0.08%
2023/09/04	1	40.35	1	40.80	40.80	0	6,068	0.00%
2023/08/31	7	41.10	1	41.30	40.95	6	6,358	0.09%
2023/08/30	3	40.70	1	41.00	41.25	2	6,858	0.03%
2023/08/29	5	40.50	1	40.90	40.95	4	6,858	0.06%
2023/08/28	3	41.00	5	41.29	40.10	-2	6,862	-0.03%
2023/08/25	3	40.48	12	40.74	40.40	-9	6,961	-0.13%
2023/08/24	11	40.77	0	0.00	40.75	11	6,889	0.16%
2023/08/23	0	0.00	5	38.27	38.00	-5	6,791	-0.07%
2023/08/22	1	37.05	0	0.00	36.80	1	6,773	0.01%
2023/08/21	1	37.90	51	37.86	37.70	-50	6,789	-0.74%
2023/08/18	2	38.30	0	0.00	37.65	2	6,873	0.03%
2023/08/17	4	36.88	6	37.53	38.15	-2	6,942	-0.03%
2023/08/16	6	36.61	4	36.81	37.25	2	7,001	0.03%
2023/08/15	2	36.88	2	37.05	37.20	0	7,007	0.00%
2023/08/14	1	39.35	1	37.45	37.00	0	7,063	0.00%
2023/08/11	0	0.00	2	40.13	39.85	-2	7,052	-0.03%
2023/08/09	0	0.00	2	40.55	40.35	-2	7,041	-0.03%
2023/08/08	10	41.30	11	41.24	41.15	-1	7,081	-0.01%
2023/08/07	3	39.60	2	39.58	39.80	1	7,058	0.01%
2023/08/04	3	39.93	0	0.00	40.30	3	7,077	0.04%
2023/08/02	0	0.00	6	40.35	40.10	-6	7,092	-0.08%
2023/08/01	12	42.25	6	42.00	41.95	6	7,071	0.08%
2023/07/31	0	0.00	13	42.00	42.30	-13	7,029	-0.18%
2023/07/27	2	41.00	4	40.36	40.50	-2	7,093	-0.03%
2023/07/26	3	40.17	0	0.00	39.45	3	7,189	0.04%
2023/07/25	9	40.16	0	0.00	40.45	9	7,552	0.12%
2023/07/24	8	40.86	16	40.44	40.30	-8	7,615	-0.11%
2023/07/21	15	42.38	23	42.45	42.70	-8	7,558	-0.11%
2023/07/20	0	0.00	12	39.77	41.15	-12	7,361	-0.16%
2023/07/19	20	39.60	0	0.00	38.95	20	7,329	0.27%
2023/07/18	10.1	40.83	7	39.39	39.30	3.1	7,345	0.04%
2023/07/17	8	41.27	10	40.93	41.60	-2	7,325	-0.03%
2023/07/14	1	40.90	1	40.40	40.35	0	7,319	0.00%
2023/07/13	7	40.56	2	40.78	40.10	5	7,371	0.07%
2023/07/12	19	41.89	8	41.87	41.25	11	7,454	0.15%
2023/07/11	10	43.22	5	43.26	43.50	5	7,485	0.07%
2023/07/10	5	41.29	6	40.85	41.00	-1	7,516	-0.01%
2023/07/07	5	41.17	6	41.23	40.75	-1	7,553	-0.01%
2023/07/06	15	42.77	10	42.99	42.35	5	7,520	0.07%
2023/07/05	16	42.89	5.1	43.08	42.70	10.9	7,505	0.15%
2023/07/04	4	42.93	9	43.53	42.60	-5	7,504	-0.07%
2023/07/03	12.1	43.03	7	43.29	43.00	5.1	7,477	0.07%
2023/06/30	51	42.19	6	42.30	42.35	45	7,405	0.61%
2023/06/29	2	43.13	5	43.02	42.75	-3	7,384	-0.04%
2023/06/28	13	43.26	4	42.95	42.25	9	7,335	0.12%
2023/06/27	5	44.33	7	43.11	42.25	-2	7,304	-0.03%
2023/06/26	10	46.24	8	46.35	45.55	2	7,329	0.03%
2023/06/21	86	47.34	67	47.29	47.75	19	7,039	0.27%
2023/06/20	4	43.73	26.1	44.15	44.85	-22.1	6,095	-0.36%
2023/06/19	60	39.35	74	39.09	40.80	-14	5,725	-0.24%
2023/06/16	5	37.52	4	37.53	37.10	1	5,344	0.02%
2023/06/15	2	36.33	5	36.27	36.25	-3	5,154	-0.06%
2023/06/13	23	36.00	0	0.00	35.70	23	5,165	0.45%
2023/06/12	1	36.30	1	36.15	36.05	0	5,194	0.00%
2023/06/09	3	35.90	1	36.45	36.30	2	5,254	0.04%
2023/06/08	6	36.13	5	36.20	36.20	1	5,368	0.02%
2023/06/07	1.1	36.11	1	36.15	36.15	0.1	5,327	0.00%
2023/06/06	13	37.01	5	36.99	36.20	8	5,286	0.15%
2023/06/05	12	37.29	7	37.39	38.00	5	5,025	0.10%
2023/06/01	1	35.85	0	0.00	35.90	1	4,456	0.02%
2023/05/31	4	35.45	5	35.41	36.10	-1	4,404	-0.02%
2023/05/30	2	34.05	11	33.75	34.10	-9	4,222	-0.21%
2023/05/29	11	34.35	3	34.20	34.40	8	4,203	0.19%
2023/05/26	1	33.10	0	0.00	33.10	1	4,185	0.02%
2023/05/25	7	34.70	1	34.55	34.15	6	4,165	0.14%
2023/05/24	4	35.38	1	35.30	35.25	3	4,156	0.07%
2023/05/23	1	35.55	1	35.50	35.50	0	4,116	0.00%
2023/05/22	1	34.60	12	34.78	35.00	-11	4,073	-0.27%
2023/05/19	5	33.75	3	33.85	33.40	2	4,007	0.05%
2023/05/18	5	34.06	11	34.27	33.80	-6	3,982	-0.15%
2023/05/17	0	0.00	2	33.10	33.40	-2	3,910	-0.05%
2023/05/16	0	0.00	2	32.30	32.25	-2	3,895	-0.05%
2023/05/15	2	31.70	1	31.70	31.85	1	3,894	0.03%
2023/05/12	3	31.92	1	32.65	32.65	2	3,916	0.05%
2023/05/11	17	34.18	1	33.50	33.65	16	3,872	0.41%
2023/05/10	1	35.25	4	35.18	35.45	-3	3,804	-0.08%
2023/05/09	4	34.60	13	34.40	34.50	-9	3,766	-0.24%
2023/05/08	3	35.67	0	0.00	35.30	3	3,741	0.08%
2023/05/05	0	0.00	2	36.20	35.70	-2	3,712	-0.05%
2023/05/04	24	35.61	3	35.70	35.70	21	3,652	0.57%
2023/05/03	4	35.36	5	35.48	35.15	-1	3,571	-0.03%
2023/05/02	5	35.87	4	35.93	35.50	1	3,472	0.03%
2023/04/28	9	35.99	32	36.38	35.30	-23	3,355	-0.69%
2023/04/27	2	32.83	2	34.70	34.70	0	2,963	0.00%
2023/04/26	1	30.95	2.2	31.42	31.55	-1.2	2,864	-0.04%
2023/04/25	1	32.20	1	31.50	31.35	0	2,854	0.00%
2023/04/21	4	32.90	0	0.00	32.10	4	2,835	0.14%
2023/04/20	1	34.45	1	33.95	33.75	0	2,793	0.00%
2023/04/19	0	0.00	1	35.00	34.65	-1	2,745	-0.04%
2023/04/18	1	35.30	0	0.00	34.45	1	2,697	0.04%
2023/04/17	1	34.80	5	36.03	35.70	-4	2,624	-0.15%
2023/04/14	1	34.90	2	34.83	35.05	-1	2,474	-0.04%
2023/04/13	25	35.37	4	35.03	34.50	21	2,337	0.90%
2023/04/12	1	33.85	5	34.04	33.70	-4	2,154	-0.19%
2023/04/11	0	33.05	0	0.00	32.70	0	2,075	0.00%
2023/04/10	3	33.87	1	33.65	33.65	2	2,027	0.10%
2023/04/07	3	33.18	2	33.40	33.15	1	1,993	0.05%
2023/04/06	5	34.26	3	34.22	34.30	2	1,945	0.10%
2023/03/31	0	0.00	1	33.25	33.15	-1	1,884	-0.05%
2023/03/29	1	31.50	0	0.00	31.50	1	1,814	0.06%
2023/03/27	3	34.80	0	0.00	34.50	3	1,690	0.18%
2023/03/24	0	0.00	1	33.00	32.90	-1	1,519	-0.07%
2023/03/20	0	32.20	0	0.00	31.65	0	1,562	0.00%
2023/03/17	1	32.30	1	32.30	32.20	0	1,799	0.00%
2023/03/16	0	0.00	1	30.95	31.00	-1	1,844	-0.05%
2023/03/15	1	32.30	1	32.40	32.25	0	1,815	0.00%
2023/03/14	6	32.72	4	33.28	32.35	2	1,821	0.11%
2023/03/13	1.2	33.08	2	31.75	33.25	-0.8	1,804	-0.04%
2023/03/03	0	0.00	1	31.50	31.30	-1	1,891	-0.05%
2023/03/01	0	30.85	0	0.00	30.10	0	1,968	0.00%
2023/02/23	0	30.80	1	30.60	30.40	-1	1,947	-0.05%
2023/02/22	0	0.00	4	30.95	30.85	-4	1,927	-0.21%
2023/02/21	1	31.20	2	30.65	30.35	-1	1,904	-0.05%
2023/02/20	4	30.00	0	0.00	30.40	4	1,849	0.22%
2023/02/15	1	29.10	2	29.25	29.20	-1	1,798	-0.06%
2023/02/14	0	0.00	1	29.45	29.20	-1	1,787	-0.06%
2023/02/09	0	0.00	20	29.15	29.20	-20	1,702	-1.17%
2023/02/01	0	0.00	1	28.45	28.60	-1	1,628	-0.06%
2023/01/11	2	27.98	1	28.15	28.00	1	1,579	0.06%
2023/01/09	0	0.00	1	27.25	27.30	-1	1,541	-0.06%
2022/12/28	0	0.00	6	26.35	26.10	-6	1,511	-0.40%
2022/12/21	0	0.00	1	26.50	26.25	-1	1,489	-0.07%
2022/12/20	7	26.07	0	0.00	26.00	7	1,483	0.47%
2022/12/16	2	27.65	0	0.00	27.35	2	1,470	0.14%
2022/12/14	1	28.30	10	28.25	28.10	-9	1,397	-0.64%
2022/12/13	10	28.65	22	28.58	28.15	-12	1,376	-0.87%
2022/12/12	13	28.25	15	28.13	28.25	-2	1,336	-0.15%
2022/12/09	35	29.85	10	30.07	29.10	25	1,294	1.93%
2022/12/08	0	0.00	16	28.75	29.40	-16	1,016	-1.57%
2022/12/07	5	27.70	1	27.05	26.75	4	905	0.44%
2022/12/06	4	28.49	5	27.80	28.00	-1	883	-0.11%
2022/12/05	3	28.55	2	27.60	28.15	1	811	0.12%
2022/12/02	12	26.77	2	27.20	26.85	10	704	1.42%
2022/12/01	2	26.85	2	26.80	26.65	0	674	0.00%
2022/11/30	17	27.26	14	27.33	26.90	3	649	0.46%
2022/11/29	4	26.51	3	27.18	26.75	1	563	0.18%
2022/11/28	1	25.80	1	25.30	25.20	0	484	0.00%
2022/11/24	8	25.23	9	25.74	25.00	-1	409	-0.24%
2022/11/23	0	0.00	4	23.58	24.55	-4	301	-1.33%
2022/11/21	0	0.00	1	22.50	22.35	-1	281	-0.36%
2022/11/16	2	22.10	0	0.00	22.10	2	311	0.64%
2022/11/11	2	22.30	0	0.00	22.15	2	359	0.56%
2022/11/07	1	22.90	0	0.00	22.80	1	399	0.25%
2022/11/04	0	0.00	1	22.75	22.70	-1	453	-0.22%
2022/10/18	1	22.40	2	22.50	22.25	-1	923	-0.11%
2022/10/11	2	22.60	0	0.00	22.45	2	915	0.22%
2022/09/26	0	0.00	2	22.38	22.15	-2	960	-0.21%
2022/09/22	0	0.00	1	23.80	24.20	-1	957	-0.10%
2022/09/21	1	24.10	1	24.40	23.90	0	957	0.00%
2022/09/20	0	0.00	1	24.55	24.40	-1	956	-0.10%
2022/09/19	1	24.20	0	0.00	24.20	1	958	0.10%
2022/09/16	0	0.00	1	25.05	24.90	-1	956	-0.10%
2022/09/14	1	24.80	0	0.00	24.80	1	953	0.10%
2022/09/12	0	0.00	3	24.70	24.70	-3	955	-0.31%
2022/09/05	5	24.49	1	25.35	24.30	4	944	0.42%
2022/09/02	2	24.95	0	0.00	24.80	2	940	0.21%
2022/08/31	0	0.00	1	25.80	25.65	-1	930	-0.11%
2022/08/30	1	25.65	1	25.65	25.80	0	928	0.00%
2022/08/29	1	25.30	0	0.00	25.30	1	927	0.11%
2022/08/26	1	26.20	0	0.00	26.00	1	929	0.11%
2022/08/25	1	26.65	0	0.00	26.20	1	925	0.11%
2022/08/24	0	0.00	2	25.98	26.30	-2	923	-0.22%
2022/08/23	1	25.25	0	0.00	25.40	1	915	0.11%
2022/08/22	1	26.05	2	26.20	26.10	-1	907	-0.11%
2022/08/19	2	26.40	3	26.42	26.75	-1	897	-0.11%
2022/08/18	1	25.80	0	0.00	25.80	1	877	0.11%
2022/08/12	11	26.19	0	0.00	26.00	11	829	1.33%
2022/08/11	4	26.19	1	26.50	26.50	3	817	0.37%
2022/08/10	14	27.70	5	27.66	27.45	9	760	1.18%
2022/08/09	29	29.29	29	29.16	28.15	0	718	0.00%
2022/08/08	5	28.58	3	28.18	27.90	2	602	0.33%
2022/08/05	0	0.00	5	28.24	28.45	-5	426	-1.17%
2022/08/04	2	24.75	4	25.01	25.90	-2	362	-0.55%
2022/07/26	0	23.75	0	0.00	23.45	0	320	0.00%
2022/07/13	0	0.00	3	23.23	22.85	-3	344	-0.87%
2022/07/08	0	0.00	1	21.70	21.50	-1	357	-0.28%
2022/07/06	1	21.30	0	0.00	21.00	1	408	0.25%
2022/07/05	0	0.00	1	21.90	21.75	-1	432	-0.23%
2022/06/30	0	0.00	1	21.55	21.55	-1	449	-0.22%
2022/06/21	0	0.00	1	22.35	22.70	-1	547	-0.18%
2022/06/20	1	22.10	0	0.00	21.75	1	561	0.18%
2022/06/17	1	22.95	0	0.00	22.95	1	567	0.18%
2022/06/07	1	25.50	0	0.00	25.40	1	719	0.14%
2022/06/06	2	25.65	1	25.80	25.75	1	724	0.14%
2022/05/30	0	0.00	4	25.00	25.05	-4	740	-0.54%
2022/05/27	1	24.50	1	24.65	24.65	0	739	0.00%
2022/05/26	3	24.80	1	24.90	24.40	2	743	0.27%
2022/05/20	0	0.00	1	24.15	24.45	-1	762	-0.13%
2022/05/19	1	23.75	0	0.00	23.95	1	768	0.13%
2022/05/18	0	0.00	1	24.55	24.45	-1	779	-0.13%
2022/05/17	1	23.80	0	0.00	24.05	1	784	0.13%
2022/04/22	1	27.10	0	0.00	27.20	1	798	0.13%
2022/04/20	1	27.50	0	0.00	27.80	1	809	0.12%
2022/04/19	3	28.02	2	28.65	27.80	1	809	0.12%
2022/04/18	1	28.15	0	0.00	28.25	1	823	0.12%
2022/04/15	3	29.43	1	30.30	29.20	2	820	0.24%
2022/04/14	0	30.35	0	0.00	29.80	0	817	0.00%
2022/04/13	1	29.65	4	30.35	29.60	-3	820	-0.37%
2022/04/12	0	0.00	4	30.34	30.05	-4	811	-0.49%
2022/04/11	5	29.92	1	29.60	29.65	4	797	0.50%
2022/04/08	0	0.00	2	29.00	29.30	-2	790	-0.25%
2022/04/07	2	28.68	0	0.00	28.35	2	789	0.25%
2022/04/01	0	0.00	2	29.05	29.15	-2	816	-0.24%
2022/03/31	0	29.75	0	0.00	29.25	0	852	0.00%
2022/03/30	2	29.98	2	29.50	29.75	0	870	0.00%
2022/03/28	2	29.15	0	0.00	29.00	2	875	0.23%
2022/03/25	1	31.00	1	30.35	30.35	0	873	0.00%
2022/03/24	0	29.85	1	30.30	29.90	-1	850	-0.12%
2022/03/23	1	29.70	1	30.60	29.60	0	868	0.00%
2022/03/16	0	0.00	4	28.01	28.35	-4	1,068	-0.37%
2022/03/15	2	27.83	1	27.45	27.00	1	1,096	0.09%
2022/03/14	2	27.65	4	27.65	27.75	-2	1,090	-0.18%
2022/03/11	1	26.65	0	0.00	26.50	1	1,096	0.09%
2022/03/08	1	25.75	1	26.10	26.10	0	1,142	0.00%
2022/03/07	1	26.10	1	26.80	26.80	0	1,215	0.00%
2022/03/04	1	27.60	0	0.00	27.55	1	1,289	0.08%
2022/03/02	1	27.60	1	27.85	28.05	0	1,408	0.00%
2022/03/01	1	27.40	2	28.00	28.10	-1	1,514	-0.07%
2022/02/24	2	27.73	0	0.00	27.20	2	1,920	0.10%
2022/02/23	1	28.65	2	28.93	28.75	-1	2,242	-0.04%
2022/02/21	1	28.65	0	0.00	28.70	1	2,414	0.04%
2022/02/18	0	0.00	1	29.00	29.20	-1	2,431	-0.04%
2022/02/17	0	0.00	1	28.50	28.50	-1	2,458	-0.04%
2022/02/16	0	0.00	1	28.05	28.20	-1	2,540	-0.04%
2022/02/15	1	27.60	0	0.00	27.60	1	2,578	0.04%
2022/01/26	0	0.00	1	27.30	27.00	-1	3,733	-0.03%
2022/01/20	1	28.15	0	0.00	28.30	1	4,131	0.02%
2022/01/18	0	0.00	1	29.15	28.50	-1	4,128	-0.02%
2022/01/12	1	29.00	0	0.00	29.00	1	4,093	0.02%
2022/01/11	1	29.25	0	0.00	28.80	1	4,086	0.02%
2022/01/10	0	0.00	1	30.25	29.80	-1	4,065	-0.02%
2022/01/07	4	30.04	1	30.40	30.00	3	4,056	0.07%
2022/01/06	1	31.10	2	31.33	31.10	-1	4,033	-0.02%
2022/01/05	5	31.28	1	31.95	30.95	4	4,026	0.10%
2022/01/04	4	31.69	2	31.93	31.70	2	4,008	0.05%
2022/01/03	3	32.43	0	0.00	32.45	3	3,993	0.08%
2021/12/29	0	0.00	2	32.95	32.85	-2	3,959	-0.05%
2021/12/28	2	32.10	3	32.15	32.15	-1	3,936	-0.03%
2021/12/27	0	0.00	3	33.27	33.00	-3	3,918	-0.08%
2021/12/23	0	0.00	3	32.47	32.30	-3	3,862	-0.08%
2021/12/22	1	32.05	3	32.08	31.90	-2	3,845	-0.05%
2021/12/21	1	31.05	4	31.53	31.40	-3	3,831	-0.08%
2021/12/20	4	31.35	1	31.35	31.25	3	3,817	0.08%
2021/12/17	3	32.20	1	32.50	31.95	2	3,797	0.05%
2021/12/16	2	33.23	3	33.77	33.05	-1	3,766	-0.03%
2021/12/15	1	32.45	3	32.72	32.45	-2	3,693	-0.05%
2021/12/14	4	32.75	1	34.50	32.10	3	3,652	0.08%
2021/12/13	1	33.00	5	33.54	34.00	-4	3,560	-0.11%
2021/12/10	2	31.78	2	31.85	31.45	0	3,492	0.00%
2021/12/09	2	31.98	4	32.26	31.85	-2	3,476	-0.06%
2021/12/08	1	31.15	0	0.00	31.20	1	3,425	0.03%
2021/12/07	1	31.40	14	31.91	31.30	-13	3,407	-0.38%
2021/12/06	1	31.20	2	30.85	30.85	-1	3,371	-0.03%
2021/12/03	0	0.00	3	31.15	31.10	-3	3,359	-0.09%
2021/12/02	8	30.93	0	0.00	30.85	8	3,342	0.24%
2021/12/01	10	30.90	0	0.00	32.00	10	3,297	0.30%
2021/11/30	0	0.00	5	31.95	33.00	-5	3,220	-0.16%
2021/11/29	0	0.00	1	31.20	31.45	-1	3,132	-0.03%
2021/11/26	14	31.08	1	31.10	31.10	13	3,084	0.42%
2021/11/25	4	33.15	11	34.20	33.10	-7	3,026	-0.23%
2021/11/24	20	33.13	8	33.67	32.75	12	2,918	0.41%
2021/11/23	28	35.20	14	37.70	34.55	14	2,816	0.50%
2021/11/22	16	37.29	25	37.46	38.35	-9	2,502	-0.36%
2021/11/19	11	34.35	13	34.00	34.90	-2	2,170	-0.09%
2021/11/18	3	31.32	3	31.60	31.75	0	2,010	0.00%
2021/11/17	8	31.64	4	31.81	31.85	4	1,983	0.20%
2021/11/16	3	31.72	1	31.85	31.70	2	1,959	0.10%
2021/11/15	0	0.00	7.3	32.38	32.60	-7.3	1,923	-0.38%
2021/11/12	10	31.16	8	30.76	31.15	2	1,836	0.11%
2021/11/11	8	31.54	11	31.27	30.95	-3	1,796	-0.17%
2021/11/10	12	34.10	14	33.85	34.35	-2	1,685	-0.12%
2021/11/09	12	33.82	15	33.50	33.65	-3	1,602	-0.19%
2021/11/08	0	0.00	1	34.15	34.85	-1	1,533	-0.07%
2021/11/05	2	33.98	8	34.58	34.20	-6	1,446	-0.41%
2021/11/04	21	35.47	19	35.44	35.60	2	1,247	0.16%
2021/11/03	53.3	32.26	45	32.12	32.40	8.3	965	0.86%
2021/11/02	4	31.33	13	31.46	31.50	-9	663	-1.36%
2021/11/01	1	28.00	1	27.40	28.65	0	451	0.00%
2021/10/29	0	0.00	1	25.80	26.05	-1	284	-0.35%
2021/10/28	2	25.40	1	25.20	25.35	1	257	0.39%
2021/10/22	2	23.15	0	0.00	23.15	2	269	0.74%
2021/09/24	0	0.00	2	24.53	24.45	-2	560	-0.36%
2021/09/23	2	24.38	0	0.00	24.30	2	562	0.36%
2021/09/15	0	0.00	27	24.61	24.60	-27	582	-4.64%
2021/09/07	0	0.00	2	25.10	25.30	-2	581	-0.34%
2021/09/03	1	25.85	0	0.00	25.80	1	583	0.17%
2021/08/30	0	0.00	2	24.85	24.90	-2	557	-0.36%
2021/08/27	2	24.65	0	0.00	24.45	2	556	0.36%
2021/08/12	0	0.00	1	24.60	25.05	-1	535	-0.19%
2021/07/28	1	25.60	0	0.00	25.80	1	518	0.19%
2021/07/13	10	27.10	12	27.28	27.05	-2	447	-0.45%
2021/07/12	2	26.30	2	26.45	26.45	0	412	0.00%
2021/07/05	5	24.95	0	0.00	25.10	5	423	1.18%
2021/07/01	0	0.00	1	24.80	24.30	-1	423	-0.24%
2021/06/28	10	24.05	0	0.00	24.20	10	405	2.47%
2021/06/25	0	0.00	35	24.22	24.05	-35	403	-8.68%
2021/06/24	0	0.00	15	24.35	24.00	-15	399	-3.76%
2021/06/15	0.1	23.30	0	0.00	23.15	0.1	398	0.01%
2021/05/25	2	22.05	0	0.00	22.20	2	414	0.48%
2021/05/20	0	0.00	1	21.20	21.05	-1	432	-0.23%
2021/05/18	0	0.00	1	20.90	21.50	-1	443	-0.23%
2021/05/17	4	20.34	2	20.93	20.15	2	443	0.45%
2021/05/13	1	21.35	1	21.55	21.90	0	433	0.00%
2021/04/29	10	25.30	0	0.00	25.00	10	404	2.47%
2021/04/28	1	25.50	0	0.00	25.65	1	400	0.25%
2021/04/27	0	0.00	5	25.45	25.45	-5	398	-1.25%
2021/04/26	2	25.70	1	25.85	25.85	1	392	0.25%
2021/04/21	2	25.50	0	0.00	25.45	2	362	0.55%
2021/04/20	1	25.85	0	0.00	25.85	1	357	0.28%
2021/04/14	0	0.00	2	24.63	24.45	-2	328	-0.61%
2021/04/08	0	0.00	1	24.45	24.95	-1	286	-0.35%
2021/03/29	1	24.00	0	0.00	24.00	1	292	0.34%
2021/03/19	1	24.00	0	0.00	23.85	1	291	0.34%
2021/03/18	0	0.00	1	24.20	24.10	-1	290	-0.34%
2021/03/16	10	23.95	0	0.00	24.85	10	308	3.24%
2021/03/10	0	0.00	1	23.80	23.70	-1	485	-0.21%
2021/02/25	0	0.00	2	24.30	24.40	-2	525	-0.38%
2021/02/24	2	25.23	0	0.00	24.50	2	565	0.35%
2021/02/22	0	0.00	2	24.45	24.40	-2	584	-0.34%
2021/02/19	2	24.20	0	0.00	24.15	2	679	0.29%
2021/02/18	1	23.20	0.2	24.67	23.60	0.8	694	0.12%
2021/02/05	0	0.00	0	23.98	22.20	0	691	0.00%
2021/02/03	1	22.35	0	24.00	22.40	1	691	0.14%
2021/02/02	0	0.00	0	24.19	22.20	0	692	0.00%
2021/02/01	0	0.00	2.1	22.34	22.35	-2.1	692	-0.30%
2021/01/29	2	23.38	2	22.90	23.30	0	686	0.00%
2021/01/28	2	22.90	0	0.00	22.65	2	676	0.30%
2021/01/22	2	22.45	0	0.00	22.05	2	673	0.30%
2021/01/06	1	24.50	0	0.00	24.40	1	635	0.16%
2020/12/29	1	25.70	0	0.00	25.65	1	626	0.16%
2020/12/25	2	25.13	1	25.75	25.95	1	614	0.16%
2020/12/11	1	25.20	0	0.00	25.10	1	582	0.17%
2020/12/10	1	26.45	0	0.00	26.25	1	566	0.18%
2020/12/09	0	0.00	1	26.40	26.30	-1	558	-0.18%
2020/12/08	50	27.39	3	27.02	26.90	47	543	8.65%
2020/12/07	3	26.17	17	26.56	27.05	-14	490	-2.85%
2020/12/03	0	0.00	2	25.00	25.00	-2	367	-0.54%
2020/11/26	16	25.23	0	0.00	25.05	16	352	4.54%
2020/11/24	0	0.00	2	25.95	25.80	-2	338	-0.59%
2020/11/23	3	26.25	52	26.40	25.80	-49	322	-15.19%
2020/11/19	24	24.56	29	24.72	24.60	-5	266	-1.88%
2020/11/18	56	25.33	5	25.05	25.10	51	249	20.45%
2020/11/17	0	0.00	12	23.40	23.40	-12	151	-7.93%
2020/11/12	0	0.00	2	21.30	21.20	-2	141	-1.41%
2020/11/06	0	0.00	1	21.10	21.10	-1	144	-0.69%
2020/11/02	3	21.23	0	0.00	21.00	3	176	1.70%
2020/10/27	0	0.00	2	21.10	21.30	-2	180	-1.11%
2020/10/26	0	0.00	4	21.45	21.10	-4	183	-2.18%
2020/10/23	1	21.05	0	0.00	21.05	1	189	0.53%
2020/10/15	1	21.45	15	21.28	21.45	-14	204	-6.85%
2020/10/14	3	21.80	2	21.85	21.75	1	206	0.48%
2020/10/13	7	21.28	2	21.45	21.70	5	204	2.45%
2020/10/12	10	20.63	0	0.00	20.80	10	201	4.96%
2020/09/22	10	20.90	0	0.00	21.00	10	279	3.58%
2020/09/21	1	21.45	0	0.00	21.20	1	285	0.35%
2020/09/18	1	21.20	0	0.00	21.30	1	286	0.35%
2020/09/08	0	0.00	1	21.65	21.60	-1	302	-0.33%
2020/09/03	1	21.70	0	0.00	21.60	1	320	0.31%
2020/08/27	0	0.00	1	21.45	21.20	-1	358	-0.28%
2020/08/26	0	0.00	4	21.50	21.50	-4	362	-1.10%
2020/08/20	1	20.70	0	0.00	20.90	1	412	0.24%
2020/08/19	0	0.00	2	21.90	21.85	-2	409	-0.49%
2020/08/18	2	22.10	0	0.00	22.25	2	407	0.49%
2020/08/13	0	0.00	3	21.18	20.80	-3	412	-0.73%
2020/08/12	0	0.00	1	21.05	21.10	-1	413	-0.24%
2020/08/11	2	21.00	2	21.00	20.85	0	413	0.00%
2020/08/10	1	21.25	0	0.00	21.20	1	410	0.24%
2020/08/03	0	0.00	2	22.90	23.10	-2	411	-0.49%
2020/07/31	0	0.00	1	23.40	23.55	-1	415	-0.24%
2020/07/29	2	22.90	0	0.00	23.20	2	422	0.47%
2020/07/27	0	0.00	1	22.50	22.65	-1	423	-0.24%
2020/07/23	2	24.00	0	0.00	24.10	2	428	0.47%
2020/07/20	0	0.00	0.1	24.00	23.80	-0.1	438	-0.03%
2020/07/15	1	24.35	1	24.35	24.30	0	451	0.00%
2020/07/13	3	24.30	0	0.00	24.25	3	462	0.65%
2020/07/10	7	24.66	0	0.00	24.65	7	485	1.44%
2020/07/09	1	25.05	0	0.00	25.55	1	478	0.21%
2020/07/08	1	24.90	0	0.00	25.00	1	471	0.21%
2020/07/07	0	0.00	5	25.50	25.20	-5	468	-1.07%
2020/07/06	0	0.00	2	25.70	25.80	-2	465	-0.43%
2020/07/03	0	0.00	2	26.05	25.95	-2	464	-0.43%
2020/07/02	0	0.00	10	26.38	26.35	-10	462	-2.16%
2020/07/01	10	28.11	3	28.13	28.25	7	459	1.52%
2020/06/30	0	0.00	2	28.00	28.10	-2	453	-0.44%
2020/06/29	0	0.00	8	27.75	27.80	-8	453	-1.76%
2020/06/24	0	0.00	7	27.91	28.00	-7	456	-1.53%
2020/06/22	2	28.05	1	28.05	28.05	1	458	0.22%
2020/06/17	1	27.70	0	0.00	27.85	1	462	0.22%
2020/06/12	2	27.03	0	0.00	27.00	2	490	0.41%
2020/06/11	4	27.70	0	0.00	27.25	4	495	0.81%
2020/06/09	1	28.45	0	0.00	28.40	1	518	0.19%
2020/06/08	10	28.40	0	0.00	28.55	10	521	1.92%
2020/06/05	0	0.00	2	28.10	28.55	-2	511	-0.39%
2020/06/04	1	28.05	0	0.00	28.05	1	511	0.20%
2020/05/28	0	0.00	6	27.25	27.25	-6	530	-1.13%
2020/05/27	0	0.00	8	28.19	28.30	-8	515	-1.55%
2020/05/22	4	26.84	0	0.00	26.70	4	486	0.82%
2020/05/21	0	0.00	1	27.00	27.05	-1	483	-0.21%
2020/05/14	0	0.00	2	26.70	26.50	-2	470	-0.43%
2020/05/13	6	26.30	0	0.00	26.80	6	468	1.28%
2020/05/08	0	0.00	3	27.15	27.20	-3	455	-0.66%
2020/04/29	1	26.80	0	0.00	26.80	1	437	0.23%
2020/04/28	2	26.75	0	0.00	26.70	2	435	0.46%
2020/04/14	0	0.00	1	25.80	26.00	-1	375	-0.27%
2020/04/09	0	0.00	1	25.70	25.75	-1	375	-0.27%
2020/04/08	1	25.20	2	25.13	25.50	-1	373	-0.27%
2020/04/01	0	0.00	18	24.53	24.55	-18	363	-4.95%
2020/03/31	10	24.02	5	24.10	24.00	5	359	1.39%
2020/03/30	5	22.50	7	23.30	23.75	-2	353	-0.57%
2020/03/26	0	0.00	1	23.30	23.60	-1	353	-0.28%
2020/03/24	1	21.80	0	0.00	21.80	1	349	0.29%
2020/03/20	4	21.33	0	0.00	21.70	4	347	1.15%
2020/03/19	0	0.00	1	20.70	20.40	-1	340	-0.29%
2020/03/18	19	23.29	0	0.00	22.65	19	330	5.75%
2020/03/17	5	23.65	1	23.75	23.60	4	326	1.22%
2020/03/13	3	26.02	2	25.93	26.15	1	308	0.32%
2020/03/11	0	0.00	4	29.79	29.70	-4	276	-1.45%
2020/03/10	0	0.00	4	29.40	30.15	-4	273	-1.46%
2020/03/09	4	29.79	2	29.75	29.70	2	263	0.76%
2020/03/03	3	28.65	0	0.00	28.70	3	231	1.30%
2020/03/02	10	28.21	0	0.00	28.20	10	239	4.18%
2020/02/27	2	28.50	1	28.60	28.50	1	243	0.41%
2020/02/26	1	29.05	0	0.00	28.85	1	244	0.41%
2020/02/24	1	29.10	0	0.00	29.20	1	251	0.40%
2020/02/21	1	29.50	1	29.40	29.45	0	253	0.00%
2020/02/20	1	29.90	1	29.55	29.65	0	261	0.00%
2020/02/19	2	29.70	0	0.00	29.70	2	265	0.75%
2020/02/18	0	0.00	2	29.10	29.20	-2	269	-0.74%
2020/02/06	1	30.45	0	0.00	30.45	1	349	0.29%
2020/02/05	8	30.00	1	29.90	30.00	7	355	1.97%
2020/02/04	2	29.35	1	29.30	29.40	1	350	0.28%
2020/02/03	5	28.70	0	0.00	28.85	5	353	1.42%
2020/01/14	0	0.00	3	32.90	33.00	-3	361	-0.83%
2020/01/13	1	32.95	0	0.00	32.90	1	363	0.27%
2020/01/10	2	32.90	0	0.00	32.90	2	362	0.55%
2020/01/03	3	34.35	0	0.00	34.10	3	381	0.79%
2020/01/02	0	0.00	4	34.26	34.30	-4	383	-1.04%
2019/12/27	0	0.00	7	34.15	34.10	-7	392	-1.78%
2019/12/26	0	0.00	10	33.90	34.05	-10	390	-2.56%
2019/12/23	0	0.00	1	34.45	34.45	-1	388	-0.26%
2019/12/17	0	0.00	1	33.80	33.80	-1	389	-0.26%
2019/12/16	1	33.90	1	33.85	33.85	0	386	0.00%
2019/12/13	12	34.12	2	33.95	33.80	10	385	2.59%
2019/12/10	0	0.00	3	34.10	34.10	-3	373	-0.80%
2019/12/09	0	0.00	11	34.00	33.95	-11	374	-2.94%
2019/12/06	1	33.80	0	0.00	33.90	1	372	0.27%
2019/11/25	0	0.00	1	33.75	34.00	-1	353	-0.28%
2019/11/20	10	33.70	0	0.00	33.75	10	347	2.88%
2019/11/19	1	33.75	0	0.00	33.75	1	346	0.29%
2019/11/18	1	33.70	0	0.00	33.80	1	354	0.28%
2019/11/14	1	34.15	0	0.00	33.80	1	344	0.29%
2019/11/13	3	34.32	0	0.00	34.15	3	334	0.90%
2019/11/08	0	0.00	1	36.00	36.00	-1	275	-0.36%
2019/11/07	0	0.00	5	36.00	36.25	-5	272	-1.83%
2019/11/05	1	35.95	0	0.00	35.95	1	266	0.37%
2019/10/31	1	35.45	0	0.00	35.50	1	267	0.37%
2019/10/30	0	0.00	1	35.50	35.65	-1	265	-0.38%
2019/10/29	2	35.60	4	35.73	35.50	-2	263	-0.76%
2019/10/28	5	35.67	0	0.00	35.90	5	261	1.91%
2019/10/18	3	35.25	0	0.00	35.40	3	255	1.17%
2019/10/17	0	0.00	1	35.25	35.35	-1	260	-0.38%
2019/10/16	1	35.35	0	0.00	35.20	1	258	0.39%
2019/10/09	0	0.00	1	35.10	35.05	-1	250	-0.40%
2019/10/07	1	34.10	5	34.60	34.75	-4	233	-1.71%
2019/09/26	1	33.65	0	0.00	33.35	1	232	0.43%
2019/09/12	1	33.70	1	33.35	33.35	0	229	0.00%
2019/09/11	1	33.50	1	33.50	33.50	0	229	0.00%
2019/08/29	0	0.00	1	32.95	33.00	-1	237	-0.42%
2019/08/28	0	0.00	2	32.93	33.00	-2	239	-0.84%
2019/08/27	1	33.30	1	33.30	32.95	0	259	0.00%
2019/08/26	0	0.00	1	32.95	32.90	-1	281	-0.35%
2019/08/23	1	33.40	0	0.00	33.50	1	289	0.35%
2019/08/22	4	33.58	1	33.40	33.55	3	287	1.04%
2019/08/21	2	34.15	0	0.00	34.00	2	284	0.70%
2019/08/20	0	0.00	1	32.65	32.75	-1	268	-0.37%
2019/08/14	1	32.15	0	0.00	32.00	1	275	0.36%
2019/08/12	0	0.00	1	33.10	33.15	-1	277	-0.36%
2019/08/05	1	32.55	0	0.00	32.45	1	301	0.33%
2019/08/02	1	33.05	0	0.00	33.00	1	306	0.33%
2019/07/29	0	0.00	2	35.08	35.05	-2	321	-0.62%
2019/07/25	0	0.00	1	34.50	34.50	-1	321	-0.31%
2019/07/23	1	33.90	1	33.95	33.85	0	320	0.00%
2019/07/16	0	34.00	0	0.00	34.00	0	328	0.01%
2019/07/08	2	34.05	0	0.00	33.80	2	412	0.49%
2019/07/05	0	0.00	2	34.25	34.25	-2	419	-0.48%
2019/07/02	0.1	36.25	0	0.00	36.25	0.1	433	0.02%
2019/06/20	0	0.00	1	36.20	36.20	-1	479	-0.21%
2019/06/17	1	36.00	0	0.00	35.90	1	504	0.20%
2019/06/11	2	35.58	0	0.00	35.55	2	582	0.34%
2019/06/10	0	0.00	1	35.85	35.85	-1	588	-0.17%
2019/06/03	3	34.20	1	34.15	34.40	2	645	0.31%
2019/05/31	6	36.39	0	0.00	35.65	6	637	0.94%
2019/05/20	1	35.40	0	0.00	35.00	1	617	0.16%
2019/05/06	1	37.15	1	36.85	36.75	0	576	0.00%
2019/04/23	1	36.60	0	0.00	36.40	1	570	0.18%
2019/04/19	2	37.20	0	0.00	37.10	2	560	0.36%
2019/04/18	2	37.58	3	37.77	37.00	-1	574	-0.17%
2019/04/17	2	37.60	0	0.00	37.60	2	543	0.37%
2019/04/15	1	36.25	2	36.55	37.00	-1	498	-0.20%
2019/04/11	1	35.70	0	0.00	35.45	1	488	0.20%
2019/04/10	1	36.20	0	0.00	36.20	1	477	0.21%
2019/03/28	0	0.00	1	36.90	36.65	-1	420	-0.24%
2019/03/25	1	35.80	0	0.00	35.75	1	401	0.25%
2019/03/20	2	36.95	3	37.07	36.75	-1	373	-0.27%
2019/03/18	1	37.20	2	37.28	36.90	-1	355	-0.28%
2019/03/15	0	36.90	0	0.00	36.90	0	340	0.00%
2019/03/14	0	0.00	2	34.80	35.10	-2	292	-0.68%
2019/03/13	2	34.65	0	0.00	34.70	2	285	0.70%
2019/03/11	0	0.00	2	33.83	34.50	-2	254	-0.79%
2019/03/07	1	32.90	0	0.00	32.75	1	234	0.43%
2019/03/05	0	0.00	1	32.55	32.40	-1	209	-0.48%
2019/03/04	1	32.10	0	0.00	32.60	1	209	0.48%
2019/02/26	6	32.17	0	0.00	31.90	6	196	3.05%
2019/02/19	0	0.00	1	31.60	31.50	-1	198	-0.50%
2019/02/13	0	0.00	4	32.16	32.55	-4	222	-1.80%
2019/01/28	1	31.30	0	0.00	31.25	1	216	0.46%
2019/01/24	1	31.20	0	0.00	31.05	1	220	0.45%
2019/01/17	1	31.85	0	0.00	30.95	1	249	0.40%
2019/01/15	1	30.45	1	30.60	30.75	0	235	0.00%
2019/01/10	1	30.25	2	30.35	30.40	-1	235	-0.43%
2019/01/09	1	28.90	0	0.00	29.00	1	218	0.46%
2018/12/04	2	31.30	0	0.00	31.05	2	296	0.67%
2018/12/03	0	0.00	1	31.60	31.45	-1	304	-0.33%
2018/11/30	1	30.55	0	0.00	30.70	1	303	0.33%
2018/11/15	1	30.00	1	29.85	29.85	0	410	0.00%
2018/11/13	7	30.01	7	30.09	30.00	0	411	0.00%
2018/11/06	0	0.00	1	28.50	28.50	-1	449	-0.22%
2018/10/29	0	0.00	1	27.00	26.50	-1	449	-0.22%
2018/10/25	1	25.85	0	0.00	26.80	1	440	0.23%
2018/10/22	0	0.00	1	28.10	28.05	-1	427	-0.23%
2018/10/19	2	27.03	0	0.00	27.90	2	428	0.47%
2018/10/17	0	0.00	2	28.40	28.05	-2	427	-0.47%
2018/10/16	2	28.08	0	0.00	28.05	2	427	0.47%
2018/10/09	5	31.45	0	0.00	30.95	5	407	1.23%
2018/10/02	1	33.10	0	0.00	33.00	1	404	0.25%
2018/09/28	1	33.05	0	0.00	33.05	1	413	0.24%
2018/09/14	0	0.00	1	33.90	33.80	-1	469	-0.21%
2018/09/12	3	33.27	2	33.68	33.35	1	479	0.21%
2018/09/10	2	32.83	0	0.00	32.50	2	502	0.40%
2018/09/05	0	0.00	2	35.60	35.40	-2	522	-0.38%
2018/09/04	1	35.55	0	0.00	35.50	1	581	0.17%
2018/08/31	2	35.55	0	0.00	35.95	2	703	0.28%
2018/08/30	0	0.00	8	35.75	35.75	-8	730	-1.09%
2018/08/29	0	0.00	6	36.25	36.10	-6	732	-0.82%
2018/08/28	0	0.00	2	36.45	36.10	-2	733	-0.27%
2018/08/27	7	35.66	0	0.00	36.00	7	731	0.96%
2018/08/24	11	36.44	2	36.80	35.90	9	739	1.22%
2018/08/22	10	37.00	13	36.38	35.90	-3	792	-0.38%
2018/08/21	0	0.00	1	35.30	35.50	-1	817	-0.12%
2018/08/15	2	35.70	1	36.45	35.35	1	823	0.12%
2018/08/08	0	0.00	1	35.55	35.70	-1	827	-0.12%
2018/08/07	0	0.00	1	35.70	35.60	-1	912	-0.11%
2018/08/03	1	34.65	0	0.00	34.60	1	944	0.11%
2018/08/01	0	0.00	1	35.00	34.90	-1	971	-0.10%
2018/07/25	1	34.80	0	0.00	34.90	1	1,045	0.10%
2018/07/17	2	35.58	0	0.00	35.40	2	1,089	0.18%
2018/07/05	1	34.05	0	0.00	34.05	1	1,405	0.07%
2018/06/28	1	35.80	0	0.00	35.70	1	1,397	0.07%
2018/06/25	1	36.70	0	0.00	36.70	1	1,375	0.07%
2018/06/21	0	0.00	1	37.50	37.50	-1	1,368	-0.07%
2018/06/14	1	38.40	0	0.00	38.25	1	1,353	0.07%
2018/06/11	15	38.65	6	38.95	39.20	9	1,274	0.71%
2018/06/08	2	38.65	2	38.85	38.55	0	1,215	0.00%
2018/06/06	1	37.45	0	0.00	37.40	1	1,184	0.08%
2018/06/05	1	37.20	10	37.25	37.00	-9	1,194	-0.75%
2018/06/01	2	37.65	2	38.00	37.35	0	1,197	0.00%
2018/05/31	2	39.05	2	37.80	37.80	0	1,183	0.00%
2018/05/29	1	37.90	4	37.55	37.95	-3	1,089	-0.28%
2018/05/25	0	0.00	12	36.07	36.40	-12	1,017	-1.18%
2018/05/22	1	36.55	0	0.00	36.40	1	1,008	0.10%
2018/05/18	1	36.95	1	37.40	36.60	0	1,001	0.00%
2018/05/16	2	36.00	1	36.00	36.00	1	986	0.10%
2018/05/15	8	38.01	4	37.56	36.55	4	978	0.41%
2018/05/14	0	0.00	4.1	37.27	37.20	-4.1	909	-0.45%
2018/05/11	1	35.60	0	0.00	35.45	1	885	0.11%
2018/05/10	0	0.00	1	36.40	36.05	-1	908	-0.11%
2018/05/09	0	0.00	8	36.89	36.10	-8	905	-0.88%
2018/05/08	0	0.00	12	36.58	36.55	-12	887	-1.35%
2018/05/03	5	36.15	5.1	36.10	36.15	-0.1	866	-0.01%
2018/05/02	0	0.00	1	35.90	35.65	-1	857	-0.12%
2018/04/27	2	33.40	0	0.00	33.90	2	829	0.24%
2018/04/18	9	36.18	18.2	36.37	36.50	-9.2	807	-1.14%
2018/04/16	0	0.00	5	36.40	36.05	-5	745	-0.67%
2018/04/13	1	36.70	0	0.00	36.25	1	739	0.14%
2018/04/12	2	37.65	5	39.56	37.65	-3	711	-0.42%
2018/04/11	0	0.00	3	38.12	38.35	-3	587	-0.51%
2018/04/03	0	0.00	7	33.60	33.70	-7	540	-1.29%
2018/03/30	10	33.65	0	0.00	33.65	10	574	1.74%
2018/03/28	0	0.00	12	33.76	33.75	-12	590	-2.03%
2018/03/27	1	34.30	0	0.00	34.10	1	615	0.16%
2018/03/26	0	0.00	3	34.20	34.20	-3	617	-0.49%
2018/03/23	1	33.25	45	34.27	34.35	-44	620	-7.09%
2018/03/22	1	35.15	2	35.65	34.45	-1	615	-0.16%
2018/03/21	1	35.20	0	0.00	35.05	1	621	0.16%
2018/03/19	0	0.00	4	35.61	35.50	-4	641	-0.62%
2018/03/16	1	35.10	0	0.00	35.00	1	651	0.15%
2018/03/15	0	0.00	1	35.90	35.35	-1	665	-0.15%
2018/03/14	1	35.70	3	35.95	35.55	-2	763	-0.26%
2018/03/13	1	35.45	3	35.63	35.35	-2	783	-0.26%
2018/03/12	25	36.04	1	36.40	35.45	24	796	3.01%
2018/03/06	2	33.45	0	0.00	33.20	2	1,095	0.18%
2018/03/02	0	0.00	1	33.70	33.80	-1	1,114	-0.09%
2018/02/23	2	33.70	0	0.00	33.60	2	1,132	0.18%
2018/02/22	0	0.00	1	33.10	33.15	-1	1,134	-0.09%
2018/02/21	1	32.65	3	32.63	32.50	-2	1,138	-0.18%
2018/02/12	1	31.90	1	32.20	31.90	0	1,146	0.00%
2018/02/09	5	32.04	0	0.00	31.90	5	1,169	0.43%
2018/02/06	1	33.30	16	32.44	31.90	-15	1,198	-1.25%
2018/02/05	1	34.25	0	0.00	34.65	1	1,236	0.08%
2018/02/02	19	35.57	5	35.62	35.00	14	1,241	1.13%
2018/02/01	23	34.94	1	34.95	34.75	22	1,239	1.77%
2018/01/31	0	0.00	4	34.25	34.00	-4	1,258	-0.32%
2018/01/30	10	34.26	10	33.90	33.90	0	1,266	0.00%
2018/01/26	0	0.00	1	35.00	35.00	-1	1,308	-0.08%
2018/01/25	1	35.20	0	0.00	34.80	1	1,313	0.08%
2018/01/22	1	35.20	1	35.25	35.15	0	1,315	0.00%
2018/01/19	4	35.70	0	0.00	35.20	4	1,326	0.30%
2018/01/18	5	36.22	0	0.00	35.70	5	1,406	0.36%
2018/01/17	0	0.00	3	35.98	36.00	-3	1,406	-0.21%
2018/01/16	2	35.58	1	35.60	35.50	1	1,394	0.07%
2018/01/15	1	35.20	0	0.00	35.20	1	1,398	0.07%
2018/01/12	2	35.30	38	35.41	35.40	-36	1,399	-2.57%
2018/01/11	1	35.10	0	0.00	35.20	1	1,401	0.07%
2018/01/10	1	35.55	0	0.00	35.05	1	1,408	0.07%
2018/01/09	1	35.70	0	0.00	35.55	1	1,435	0.07%
2018/01/05	3.4	36.55	6	36.37	36.50	-2.6	1,426	-0.18%
2018/01/04	0	0.00	1	35.80	35.70	-1	1,406	-0.07%
2018/01/03	0	0.00	3	36.03	36.00	-3	1,416	-0.21%
2018/01/02	1	35.20	1	35.20	35.55	0	1,414	0.00%