券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 131.50 | 3 | 131.17 | 131.00 | -2 | 2,413 | -0.08% |
|
| 2024/06/21 | 1 | 128.00 | 1 | 129.00 | 128.50 | 0 | 2,206 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 38 | 128.00 | 127.50 | -38 | 2,130 | -1.78% |
|
| 2024/06/17 | 0 | 0.00 | 7 | 127.43 | 127.00 | -7 | 2,133 | -0.33% |
|
| 2024/06/11 | 28 | 124.50 | 0 | 0.00 | 125.00 | 28 | 2,093 | 1.34% |
|
| 2024/06/07 | 15 | 123.83 | 0 | 0.00 | 123.50 | 15 | 2,092 | 0.72% |
|
| 2024/06/04 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,142 | 0.05% |
|
| 2024/06/03 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,168 | 0.05% |
|
| 2024/05/29 | 11 | 128.55 | 0 | 0.00 | 128.50 | 11 | 2,177 | 0.51% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 129.33 | 131.50 | -3 | 2,142 | -0.14% |
|
| 2024/05/27 | 3 | 123.50 | 0 | 0.00 | 123.00 | 3 | 2,040 | 0.15% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,047 | -0.05% |
|
| 2024/05/23 | 10 | 127.00 | 1 | 126.00 | 126.00 | 9 | 2,053 | 0.44% |
|
| 2024/05/22 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 2,071 | 0.05% |
|
| 2024/05/21 | 1 | 127.50 | 2 | 127.50 | 127.00 | -1 | 2,064 | -0.05% |
|
| 2024/05/17 | 2 | 122.50 | 2 | 125.00 | 123.00 | 0 | 2,036 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 124.25 | 125.00 | -2 | 2,074 | -0.10% |
|
| 2024/05/14 | 3 | 122.50 | 0 | 0.00 | 123.00 | 3 | 2,101 | 0.14% |
|
| 2024/05/13 | 3 | 121.50 | 2 | 123.50 | 122.50 | 1 | 2,115 | 0.05% |
|
| 2024/05/10 | 1 | 122.00 | 1 | 124.00 | 123.00 | 0 | 2,115 | 0.00% |
|
| 2024/05/09 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 2,111 | 0.05% |
|
| 2024/05/08 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,097 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 2,083 | -0.05% |
|
| 2024/05/06 | 5 | 124.30 | 0 | 0.00 | 123.50 | 5 | 2,067 | 0.24% |
|
| 2024/05/02 | 1 | 129.50 | 1 | 130.50 | 131.50 | 0 | 1,970 | 0.00% |
|
| 2024/04/30 | 5 | 129.00 | 0.1 | 129.50 | 129.50 | 4.9 | 1,963 | 0.25% |
|
| 2024/04/29 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 1,951 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 1,912 | -0.05% |
|
| 2024/04/25 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,914 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 1,911 | -0.05% |
|
| 2024/04/23 | 1.1 | 128.05 | 0 | 0.00 | 128.00 | 1.1 | 1,909 | 0.06% |
|
| 2024/04/19 | 2 | 126.50 | 6 | 129.83 | 127.00 | -4 | 1,898 | -0.21% |
|
| 2024/04/18 | 0 | 0.00 | 18 | 130.86 | 132.50 | -18 | 1,831 | -0.98% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 126.50 | 127.50 | -2 | 1,755 | -0.11% |
|
| 2024/04/15 | 1 | 129.50 | 1 | 130.50 | 129.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 1,797 | -0.06% |
|
| 2024/04/10 | 1 | 128.00 | 1 | 128.00 | 127.50 | 0 | 1,826 | 0.00% |
|
| 2024/04/09 | 1 | 126.00 | 2 | 127.25 | 127.00 | -1 | 1,824 | -0.05% |
|
| 2024/04/02 | 1 | 126.00 | 1.1 | 126.00 | 126.50 | -0.1 | 1,884 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 1,860 | -0.05% |
|
| 2024/03/29 | 3 | 123.50 | 3 | 123.50 | 122.50 | 0 | 1,858 | 0.00% |
|
| 2024/03/27 | 1 | 125.50 | 1 | 125.00 | 123.50 | 0 | 1,845 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 1,831 | -0.11% |
|
| 2024/03/25 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 1,834 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,847 | -0.05% |
|
| 2024/03/21 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 1,896 | 0.01% |
|
| 2024/03/20 | 5 | 124.00 | 4 | 123.75 | 123.00 | 1 | 1,956 | 0.05% |
|
| 2024/03/19 | 2 | 122.00 | 2 | 123.25 | 121.50 | 0 | 2,010 | 0.00% |
|
| 2024/03/18 | 2 | 120.50 | 0 | 0.00 | 121.50 | 2 | 2,013 | 0.10% |
|
| 2024/03/15 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 2,010 | 0.05% |
|
| 2024/03/14 | 2 | 121.75 | 1 | 121.50 | 122.50 | 1 | 2,013 | 0.05% |
|
| 2024/03/13 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 2,048 | 0.15% |
|
| 2024/03/12 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 2,096 | 0.05% |
|
| 2024/03/08 | 2 | 124.75 | 0 | 0.00 | 122.00 | 2 | 2,162 | 0.09% |
|
| 2024/03/07 | 2 | 125.75 | 0 | 0.00 | 125.50 | 2 | 2,176 | 0.09% |
|
| 2024/03/06 | 3 | 127.17 | 1 | 127.50 | 127.00 | 2 | 2,210 | 0.09% |
|
| 2024/03/04 | 2 | 130.00 | 2 | 129.25 | 129.50 | 0 | 2,578 | 0.00% |
|
| 2024/03/01 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,667 | 0.04% |
|
| 2024/02/23 | 8 | 131.25 | 1 | 131.50 | 131.00 | 7 | 3,044 | 0.23% |
|
| 2024/02/21 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 3,088 | 0.03% |
|
| 2024/02/20 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 3,139 | 0.03% |
|
| 2024/02/19 | 1 | 132.50 | 2.2 | 132.32 | 132.50 | -1.2 | 3,190 | -0.04% |
|
| 2024/02/15 | 1 | 128.00 | 1 | 128.50 | 128.50 | 0 | 3,434 | 0.00% |
|
| 2024/02/05 | 1.2 | 127.17 | 0 | 0.00 | 127.00 | 1.2 | 3,445 | 0.03% |
|
| 2024/02/02 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 3,451 | 0.06% |
|
| 2024/02/01 | 1 | 128.50 | 1 | 129.50 | 129.00 | 0 | 3,452 | 0.00% |
|
| 2024/01/31 | 6 | 129.00 | 1 | 129.00 | 128.50 | 5 | 3,460 | 0.14% |
|
| 2024/01/30 | 3 | 129.00 | 0.1 | 129.50 | 129.00 | 2.9 | 3,478 | 0.08% |
|
| 2024/01/24 | 0.1 | 131.50 | 0 | 0.00 | 131.00 | 0.1 | 3,620 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 3,639 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 2.1 | 132.97 | 132.50 | -2.1 | 3,646 | -0.06% |
|
| 2024/01/18 | 5 | 128.50 | 0 | 131.50 | 130.00 | 5 | 3,651 | 0.14% |
|
| 2024/01/17 | 10 | 132.45 | 0 | 0.00 | 130.00 | 10 | 3,651 | 0.27% |
|
| 2024/01/16 | 0.3 | 134.14 | 0 | 0.00 | 135.50 | 0.3 | 3,627 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 3,698 | -0.03% |
|
| 2024/01/09 | 2 | 135.24 | 0 | 0.00 | 135.00 | 2 | 3,800 | 0.05% |
|
| 2024/01/08 | 2 | 138.25 | 1 | 140.00 | 138.00 | 1 | 3,792 | 0.03% |
|
| 2024/01/05 | 3.1 | 139.34 | 1 | 142.50 | 139.50 | 2.1 | 3,835 | 0.05% |
|
| 2024/01/04 | 2.1 | 140.50 | 1 | 143.00 | 141.00 | 1.1 | 3,817 | 0.03% |
|
| 2024/01/03 | 3 | 139.83 | 11 | 140.45 | 142.00 | -8 | 3,801 | -0.21% |
|
| 2024/01/02 | 4 | 141.25 | 2.1 | 142.48 | 141.50 | 2 | 3,795 | 0.05% |
|
| 2023/12/29 | 1 | 140.50 | 1 | 141.50 | 142.00 | 0 | 3,793 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 143.20 | 142.00 | -10 | 3,785 | -0.26% |
|
| 2023/12/27 | 2 | 139.50 | 2 | 139.50 | 139.50 | 0 | 3,725 | 0.00% |
|
| 2023/12/26 | 2 | 138.50 | 0 | 0.00 | 140.00 | 2 | 3,729 | 0.05% |
|
| 2023/12/25 | 2 | 139.50 | 0 | 0.00 | 140.00 | 2 | 3,726 | 0.05% |
|
| 2023/12/22 | 3 | 139.50 | 0 | 0.00 | 139.50 | 3 | 3,734 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 137.00 | 137.50 | 0 | 3,727 | 0.00% |
|
| 2023/12/19 | 0.1 | 138.00 | 0 | 0.00 | 139.00 | 0.1 | 3,752 | 0.00% |
|
| 2023/12/18 | 4 | 138.50 | 17 | 138.21 | 137.50 | -13 | 3,749 | -0.35% |
|
| 2023/12/15 | 13 | 143.04 | 12 | 147.96 | 141.00 | 1 | 3,721 | 0.03% |
|
| 2023/12/14 | 1 | 147.00 | 7.1 | 147.56 | 148.50 | -6.1 | 3,738 | -0.16% |
|
| 2023/12/13 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 3,695 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1.1 | 145.02 | 145.00 | -1.1 | 3,705 | -0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 144.00 | 145.50 | -1 | 3,757 | -0.03% |
|
| 2023/12/08 | 2 | 144.00 | 5 | 143.50 | 143.00 | -3 | 3,889 | -0.08% |
|
| 2023/12/07 | 4 | 143.13 | 5 | 142.20 | 142.00 | -1 | 3,886 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 3,856 | -0.03% |
|
| 2023/12/05 | 11 | 146.09 | 1 | 147.00 | 146.00 | 10 | 3,838 | 0.26% |
|
| 2023/12/04 | 1 | 151.50 | 1 | 150.00 | 149.50 | 0 | 3,806 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 149.02 | 149.50 | -1 | 3,798 | -0.03% |
|
| 2023/11/30 | 6 | 148.83 | 4 | 148.50 | 148.50 | 2 | 3,801 | 0.05% |
|
| 2023/11/29 | 6 | 149.58 | 26 | 149.85 | 149.50 | -20 | 3,692 | -0.54% |
|
| 2023/11/28 | 2 | 142.50 | 3 | 143.83 | 144.00 | -1 | 3,441 | -0.03% |
|
| 2023/11/27 | 1 | 144.50 | 6 | 143.33 | 141.50 | -5 | 3,349 | -0.15% |
|
| 2023/11/24 | 3 | 140.67 | 3 | 140.50 | 139.00 | 0 | 3,216 | 0.00% |
|
| 2023/11/22 | 54 | 140.97 | 60 | 141.26 | 140.50 | -6 | 3,120 | -0.19% |
|
| 2023/11/21 | 3 | 138.00 | 3 | 138.50 | 138.00 | 0 | 3,036 | 0.00% |
|
| 2023/11/20 | 1 | 138.50 | 3 | 139.17 | 138.50 | -2 | 3,037 | -0.07% |
|
| 2023/11/17 | 3 | 138.83 | 6 | 138.08 | 138.50 | -3 | 3,057 | -0.10% |
|
| 2023/11/16 | 4.1 | 137.71 | 4 | 137.50 | 136.50 | 0.1 | 3,041 | 0.00% |
|
| 2023/11/15 | 5.1 | 136.71 | 18.2 | 137.48 | 138.00 | -13.2 | 3,016 | -0.44% |
|
| 2023/11/14 | 6 | 132.08 | 1 | 133.00 | 133.00 | 5 | 2,750 | 0.18% |
|
| 2023/11/13 | 3 | 132.50 | 1 | 132.50 | 132.50 | 2 | 2,771 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 131.00 | 131.00 | -4 | 2,750 | -0.15% |
|
| 2023/11/08 | 3 | 131.50 | 1 | 130.98 | 131.00 | 2 | 2,786 | 0.07% |
|
| 2023/11/06 | 6 | 128.67 | 5 | 128.20 | 128.50 | 1 | 2,818 | 0.04% |
|
| 2023/11/03 | 2 | 127.75 | 2 | 127.25 | 127.50 | 0 | 2,829 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 130.08 | 131.00 | -6 | 2,812 | -0.21% |
|
| 2023/11/01 | 3 | 128.00 | 1 | 127.00 | 128.50 | 2 | 2,820 | 0.07% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 127.75 | 127.00 | -2 | 2,866 | -0.07% |
|
| 2023/10/30 | 1 | 128.00 | 1 | 126.50 | 128.00 | 0 | 2,994 | 0.00% |
|
| 2023/10/27 | 2.1 | 126.79 | 0 | 0.00 | 125.50 | 2.1 | 3,209 | 0.07% |
|
| 2023/10/26 | 7 | 127.07 | 1 | 127.00 | 127.00 | 6 | 3,431 | 0.17% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 3,591 | -0.03% |
|
| 2023/10/23 | 2 | 129.75 | 2 | 130.75 | 128.00 | 0 | 3,647 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 132.00 | 132.50 | -2 | 3,681 | -0.05% |
|
| 2023/10/19 | 1 | 132.00 | 2 | 130.75 | 132.50 | -1 | 3,759 | -0.03% |
|
| 2023/10/18 | 2 | 131.25 | 5 | 132.50 | 130.00 | -3 | 3,850 | -0.08% |
|
| 2023/10/17 | 6 | 130.50 | 3 | 131.83 | 130.00 | 3 | 3,988 | 0.08% |
|
| 2023/10/16 | 10 | 130.65 | 13 | 130.96 | 130.50 | -3 | 4,164 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 130.30 | 131.00 | -5 | 4,309 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 4,332 | -0.02% |
|
| 2023/10/11 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 4,416 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 20 | 127.93 | 128.00 | -20 | 4,463 | -0.45% |
|
| 2023/10/04 | 5 | 123.50 | 0 | 0.00 | 125.00 | 5 | 4,493 | 0.11% |
|
| 2023/10/03 | 2 | 126.50 | 2 | 125.00 | 125.00 | 0 | 4,518 | 0.00% |
|
| 2023/10/02 | 2 | 126.00 | 1 | 126.00 | 126.00 | 1 | 4,591 | 0.02% |
|
| 2023/09/27 | 0 | 124.00 | 0 | 0.00 | 124.50 | 0 | 4,946 | 0.00% |
|
| 2023/09/26 | 5 | 125.10 | 1 | 125.50 | 125.50 | 4 | 5,084 | 0.08% |
|
| 2023/09/25 | 0 | 0.00 | 30 | 126.28 | 126.50 | -30 | 5,098 | -0.59% |
|
| 2023/09/22 | 31 | 126.02 | 0 | 0.00 | 128.00 | 31 | 5,066 | 0.61% |
|
| 2023/09/21 | 1 | 128.00 | 1 | 130.00 | 127.50 | 0 | 5,038 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 5,033 | -0.02% |
|
| 2023/09/19 | 15 | 134.53 | 13 | 133.81 | 132.50 | 2 | 5,046 | 0.04% |
|
| 2023/09/18 | 2 | 134.00 | 4 | 133.50 | 134.00 | -2 | 5,004 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 132.60 | 132.50 | -5 | 5,003 | -0.10% |
|
| 2023/09/14 | 0 | 0.00 | 11 | 132.27 | 132.00 | -11 | 4,990 | -0.22% |
|
| 2023/09/13 | 11.1 | 132.18 | 3 | 132.00 | 130.00 | 8.1 | 4,971 | 0.16% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 4,885 | -0.02% |
|
| 2023/09/11 | 1 | 127.00 | 2 | 128.00 | 126.50 | -1 | 4,966 | -0.02% |
|
| 2023/09/08 | 6 | 128.08 | 1 | 127.00 | 127.00 | 5 | 5,039 | 0.10% |
|
| 2023/09/07 | 1 | 128.50 | 5.1 | 129.00 | 127.50 | -4.1 | 5,196 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 128.50 | 129.00 | -3 | 5,233 | -0.06% |
|
| 2023/09/05 | 3 | 126.00 | 15 | 126.83 | 128.50 | -12 | 5,203 | -0.23% |
|
| 2023/09/01 | 2 | 123.00 | 1 | 123.00 | 123.50 | 1 | 5,171 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 5,189 | -0.02% |
|
| 2023/08/30 | 3 | 122.17 | 5 | 122.40 | 123.00 | -2 | 5,256 | -0.04% |
|
| 2023/08/29 | 4 | 118.75 | 0 | 0.00 | 120.00 | 4 | 5,283 | 0.08% |
|
| 2023/08/28 | 2 | 119.75 | 0 | 0.00 | 120.00 | 2 | 5,292 | 0.04% |
|
| 2023/08/25 | 3 | 120.00 | 0 | 0.00 | 120.50 | 3 | 5,309 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 5,383 | -0.02% |
|
| 2023/08/23 | 1 | 117.50 | 6 | 119.83 | 121.50 | -5 | 5,455 | -0.09% |
|
| 2023/08/22 | 4 | 121.00 | 2 | 120.50 | 120.00 | 2 | 5,447 | 0.04% |
|
| 2023/08/21 | 7 | 122.15 | 2 | 122.00 | 121.50 | 5 | 5,471 | 0.09% |
|
| 2023/08/18 | 0 | 0.00 | 4 | 125.00 | 125.00 | -4 | 5,494 | -0.07% |
|
| 2023/08/17 | 0 | 0.00 | 1.1 | 127.09 | 127.00 | -1.1 | 5,511 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 5,510 | -0.02% |
|
| 2023/08/15 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 5,599 | 0.02% |
|
| 2023/08/14 | 2 | 121.00 | 8 | 121.13 | 125.50 | -6 | 5,696 | -0.11% |
|
| 2023/08/11 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 5,709 | 0.02% |
|
| 2023/08/10 | 16 | 124.50 | 2 | 125.25 | 124.50 | 14 | 5,803 | 0.24% |
|
| 2023/08/09 | 5 | 127.40 | 1 | 127.50 | 127.50 | 4 | 5,797 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 5,864 | -0.02% |
|
| 2023/08/07 | 6 | 127.83 | 6 | 127.58 | 129.00 | 0 | 5,915 | 0.00% |
|
| 2023/08/04 | 3.1 | 125.18 | 1 | 124.50 | 126.50 | 2.1 | 5,943 | 0.04% |
|
| 2023/08/02 | 15 | 127.77 | 5 | 129.50 | 126.50 | 10 | 6,058 | 0.17% |
|
| 2023/08/01 | 8 | 137.38 | 5 | 135.30 | 133.00 | 3 | 6,000 | 0.05% |
|
| 2023/07/31 | 2 | 139.25 | 6.1 | 137.93 | 140.00 | -4.1 | 5,836 | -0.07% |
|
| 2023/07/28 | 9 | 141.00 | 2.1 | 141.76 | 142.00 | 6.9 | 5,698 | 0.12% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 140.00 | 139.50 | -0.2 | 5,616 | 0.00% |
|
| 2023/07/26 | 3 | 137.00 | 1 | 137.00 | 136.50 | 2 | 5,628 | 0.04% |
|
| 2023/07/25 | 11.1 | 139.51 | 5 | 139.70 | 139.00 | 6.1 | 5,618 | 0.11% |
|
| 2023/07/24 | 1 | 140.00 | 2 | 140.75 | 140.00 | -1 | 5,584 | -0.02% |
|
| 2023/07/21 | 7 | 139.36 | 2 | 138.00 | 140.00 | 5 | 5,630 | 0.09% |
|
| 2023/07/20 | 10 | 144.10 | 11 | 145.18 | 142.00 | -1 | 5,673 | -0.02% |
|
| 2023/07/19 | 13 | 142.77 | 20 | 143.45 | 141.50 | -7 | 5,475 | -0.13% |
|
| 2023/07/18 | 12 | 139.88 | 12 | 140.29 | 141.00 | 0 | 5,344 | 0.00% |
|
| 2023/07/17 | 3 | 138.00 | 7 | 137.36 | 138.00 | -4 | 5,173 | -0.08% |
|
| 2023/07/14 | 6 | 136.75 | 11 | 136.45 | 137.00 | -5 | 5,169 | -0.10% |
|
| 2023/07/13 | 2 | 133.00 | 4 | 134.13 | 133.00 | -2 | 5,120 | -0.04% |
|
| 2023/07/12 | 3 | 133.83 | 0 | 0.00 | 131.50 | 3 | 5,077 | 0.06% |
|
| 2023/07/11 | 4 | 133.75 | 2 | 133.75 | 133.50 | 2 | 5,062 | 0.04% |
|
| 2023/07/10 | 2 | 130.75 | 2 | 131.50 | 131.00 | 0 | 5,068 | 0.00% |
|
| 2023/07/07 | 21 | 131.05 | 2 | 132.00 | 131.00 | 19 | 5,071 | 0.37% |
|
| 2023/07/06 | 2 | 136.25 | 3 | 137.17 | 134.00 | -1 | 5,046 | -0.02% |
|
| 2023/07/05 | 8 | 137.38 | 7 | 139.21 | 136.00 | 1 | 4,982 | 0.02% |
|
| 2023/07/04 | 4 | 133.00 | 27 | 134.31 | 135.50 | -23 | 4,758 | -0.48% |
|
| 2023/07/03 | 1 | 128.00 | 2 | 128.75 | 129.00 | -1 | 4,642 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 128.17 | 128.50 | -3 | 4,718 | -0.06% |
|
| 2023/06/29 | 5 | 128.20 | 1 | 129.00 | 128.00 | 4 | 4,822 | 0.08% |
|
| 2023/06/28 | 2 | 127.50 | 2 | 128.25 | 127.00 | 0 | 4,942 | 0.00% |
|
| 2023/06/27 | 8 | 129.00 | 3 | 130.67 | 128.00 | 5 | 5,056 | 0.10% |
|
| 2023/06/26 | 2 | 129.25 | 4 | 129.50 | 131.00 | -2 | 5,095 | -0.04% |
|
| 2023/06/21 | 5 | 127.60 | 0 | 0.00 | 128.00 | 5 | 5,190 | 0.10% |
|
| 2023/06/20 | 2.3 | 129.78 | 9 | 129.56 | 129.50 | -6.7 | 5,593 | -0.12% |
|
| 2023/06/19 | 18 | 131.17 | 1 | 131.00 | 130.50 | 17 | 5,642 | 0.30% |
|
| 2023/06/16 | 9 | 132.11 | 0 | 0.00 | 131.50 | 9 | 5,638 | 0.16% |
|
| 2023/06/15 | 10 | 134.00 | 4 | 133.63 | 134.00 | 6 | 5,682 | 0.11% |
|
| 2023/06/14 | 9 | 131.67 | 0 | 0.00 | 130.50 | 9 | 5,637 | 0.16% |
|
| 2023/06/13 | 6 | 133.50 | 17 | 134.91 | 135.00 | -11 | 5,582 | -0.20% |
|
| 2023/06/12 | 2 | 130.25 | 2 | 129.25 | 130.50 | 0 | 5,487 | 0.00% |
|
| 2023/06/09 | 2 | 128.00 | 3 | 127.83 | 128.00 | -1 | 5,465 | -0.02% |
|
| 2023/06/08 | 5 | 126.70 | 1 | 127.00 | 126.00 | 4 | 5,502 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 128.25 | 129.00 | -2 | 5,548 | -0.04% |
|
| 2023/06/06 | 3 | 127.17 | 0 | 0.00 | 127.00 | 3 | 5,595 | 0.05% |
|
| 2023/06/05 | 5 | 127.70 | 4 | 129.50 | 130.00 | 1 | 5,624 | 0.02% |
|
| 2023/06/02 | 6 | 127.00 | 3 | 127.33 | 127.00 | 3 | 5,665 | 0.05% |
|
| 2023/06/01 | 4 | 127.13 | 0 | 0.00 | 127.00 | 4 | 5,927 | 0.07% |
|
| 2023/05/31 | 8 | 128.63 | 4 | 129.13 | 129.00 | 4 | 6,015 | 0.07% |
|
| 2023/05/30 | 5.2 | 127.87 | 6 | 128.92 | 129.00 | -0.8 | 6,057 | -0.01% |
|
| 2023/05/29 | 3 | 130.17 | 15 | 130.03 | 130.50 | -12 | 6,039 | -0.20% |
|
| 2023/05/26 | 2 | 125.75 | 5 | 126.30 | 125.50 | -3 | 6,126 | -0.05% |
|
| 2023/05/25 | 2 | 125.75 | 11 | 126.14 | 125.50 | -9 | 6,300 | -0.14% |
|
| 2023/05/24 | 4.1 | 124.75 | 0 | 0.00 | 124.50 | 4.1 | 6,388 | 0.06% |
|
| 2023/05/23 | 1 | 127.00 | 2 | 127.50 | 127.50 | -1 | 6,466 | -0.02% |
|
| 2023/05/22 | 1 | 126.00 | 1 | 127.50 | 127.00 | 0 | 6,636 | 0.00% |
|
| 2023/05/19 | 4 | 126.63 | 2 | 128.25 | 126.00 | 2 | 6,787 | 0.03% |
|
| 2023/05/18 | 5 | 125.80 | 6 | 126.42 | 125.50 | -1 | 6,762 | -0.01% |
|
| 2023/05/17 | 4 | 123.25 | 3 | 122.83 | 123.00 | 1 | 6,795 | 0.01% |
|
| 2023/05/16 | 12 | 122.71 | 2 | 122.00 | 121.50 | 10 | 6,830 | 0.15% |
|
| 2023/05/15 | 5 | 123.20 | 12 | 123.42 | 122.50 | -7 | 6,814 | -0.10% |
|
| 2023/05/12 | 3.1 | 123.53 | 2 | 125.25 | 125.50 | 1.1 | 6,893 | 0.02% |
|
| 2023/05/11 | 8 | 124.88 | 1 | 126.00 | 124.00 | 7 | 6,930 | 0.10% |
|
| 2023/05/10 | 1 | 126.00 | 3 | 128.00 | 129.50 | -2 | 7,124 | -0.03% |
|
| 2023/05/09 | 27 | 127.48 | 5 | 127.70 | 126.50 | 22 | 7,217 | 0.30% |
|
| 2023/05/08 | 3 | 134.83 | 5 | 133.90 | 133.50 | -2 | 7,224 | -0.03% |
|
| 2023/05/05 | 9 | 133.94 | 10 | 132.00 | 133.50 | -1 | 7,405 | -0.01% |
|
| 2023/05/04 | 21 | 131.24 | 2.1 | 133.07 | 131.50 | 18.9 | 7,952 | 0.24% |
|
| 2023/05/03 | 1 | 129.50 | 1 | 132.50 | 133.50 | 0 | 8,266 | 0.00% |
|
| 2023/05/02 | 4 | 131.38 | 2 | 131.00 | 131.00 | 2 | 8,292 | 0.02% |
|
| 2023/04/28 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 8,374 | 0.01% |
|
| 2023/04/27 | 3 | 129.32 | 4 | 129.50 | 129.50 | -1 | 8,347 | -0.01% |
|
| 2023/04/26 | 6 | 127.75 | 3 | 127.67 | 130.50 | 3 | 8,364 | 0.04% |
|
| 2023/04/25 | 17 | 133.15 | 13 | 132.65 | 130.00 | 4 | 8,288 | 0.05% |
|
| 2023/04/24 | 1 | 137.50 | 4 | 139.00 | 139.00 | -3 | 8,236 | -0.04% |
|
| 2023/04/21 | 9.1 | 140.78 | 5 | 140.80 | 139.00 | 4.1 | 8,332 | 0.05% |
|
| 2023/04/20 | 5.3 | 142.22 | 5 | 142.90 | 142.50 | 0.3 | 8,360 | 0.00% |
|
| 2023/04/19 | 9.2 | 144.17 | 2 | 143.75 | 143.50 | 7.2 | 8,468 | 0.09% |
|
| 2023/04/18 | 1 | 150.50 | 4 | 149.88 | 147.00 | -3 | 8,422 | -0.04% |
|
| 2023/04/17 | 2 | 150.00 | 3 | 149.17 | 149.00 | -1 | 8,406 | -0.01% |
|
| 2023/04/14 | 1 | 148.00 | 2 | 148.50 | 148.50 | -1 | 8,401 | -0.01% |
|
| 2023/04/13 | 4 | 147.00 | 2 | 147.50 | 147.00 | 2 | 8,416 | 0.02% |
|
| 2023/04/12 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 8,401 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 149.75 | 149.00 | -4 | 8,400 | -0.05% |
|
| 2023/04/07 | 1 | 149.00 | 1 | 149.00 | 147.50 | 0 | 8,363 | 0.00% |
|
| 2023/04/06 | 4 | 146.63 | 2 | 146.50 | 148.00 | 2 | 8,373 | 0.02% |
|
| 2023/03/31 | 5 | 150.90 | 12 | 150.09 | 149.50 | -7 | 8,403 | -0.08% |
|
| 2023/03/30 | 1 | 147.00 | 3 | 147.17 | 148.50 | -2 | 8,360 | -0.02% |
|
| 2023/03/29 | 9 | 144.22 | 1 | 143.50 | 143.00 | 8 | 8,337 | 0.10% |
|
| 2023/03/28 | 15 | 146.87 | 9.1 | 147.48 | 146.00 | 5.9 | 8,476 | 0.07% |
|
| 2023/03/27 | 11 | 153.41 | 7.4 | 152.80 | 151.50 | 3.6 | 8,360 | 0.04% |
|
| 2023/03/24 | 15 | 158.27 | 10 | 157.80 | 155.50 | 5 | 8,339 | 0.06% |
|
| 2023/03/23 | 13 | 156.15 | 27.1 | 157.86 | 159.50 | -14.1 | 8,267 | -0.17% |
|
| 2023/03/22 | 2.1 | 149.23 | 7.2 | 149.50 | 150.00 | -5.1 | 7,933 | -0.06% |
|
| 2023/03/21 | 2 | 148.25 | 1 | 149.00 | 147.00 | 1 | 7,914 | 0.01% |
|
| 2023/03/20 | 3 | 146.33 | 8 | 148.13 | 148.00 | -5 | 7,914 | -0.06% |
|
| 2023/03/16 | 8 | 146.31 | 5 | 146.00 | 144.50 | 3 | 8,098 | 0.04% |
|
| 2023/03/15 | 3 | 148.83 | 2 | 147.25 | 147.00 | 1 | 8,154 | 0.01% |
|
| 2023/03/14 | 2 | 144.75 | 3 | 145.00 | 147.00 | -1 | 8,204 | -0.01% |
|
| 2023/03/13 | 9 | 143.78 | 4 | 143.50 | 145.50 | 5 | 8,335 | 0.06% |
|
| 2023/03/10 | 3 | 145.83 | 7 | 144.93 | 145.00 | -4 | 8,362 | -0.05% |
|
| 2023/03/09 | 1.2 | 148.07 | 7 | 148.93 | 148.50 | -5.9 | 8,462 | -0.07% |
|
| 2023/03/08 | 3 | 147.33 | 4 | 148.75 | 150.00 | -1 | 8,439 | -0.01% |
|
| 2023/03/07 | 9 | 148.61 | 4 | 148.50 | 148.50 | 5 | 8,528 | 0.06% |
|
| 2023/03/06 | 29 | 153.26 | 30 | 155.10 | 151.50 | -1 | 8,498 | -0.01% |
|
| 2023/03/03 | 4 | 150.88 | 2 | 151.00 | 150.50 | 2 | 8,334 | 0.02% |
|
| 2023/03/02 | 2 | 147.00 | 3 | 147.67 | 148.00 | -1 | 8,660 | -0.01% |
|
| 2023/03/01 | 4 | 147.75 | 2 | 149.25 | 149.50 | 2 | 8,852 | 0.02% |
|
| 2023/02/24 | 10 | 150.90 | 7 | 149.43 | 147.50 | 3 | 9,086 | 0.03% |
|
| 2023/02/23 | 5 | 148.60 | 8.1 | 147.95 | 149.50 | -3.1 | 9,028 | -0.03% |
|
| 2023/02/22 | 6 | 141.83 | 14 | 142.36 | 142.50 | -8 | 9,014 | -0.09% |
|
| 2023/02/21 | 2 | 143.75 | 2 | 145.00 | 145.50 | 0 | 9,132 | 0.00% |
|
| 2023/02/20 | 16 | 144.00 | 6 | 144.00 | 143.50 | 10 | 9,533 | 0.10% |
|
| 2023/02/17 | 10 | 143.10 | 2 | 145.25 | 144.50 | 8 | 9,521 | 0.08% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 147.50 | 149.00 | -2 | 9,440 | -0.02% |
|
| 2023/02/15 | 15.1 | 147.65 | 6 | 146.58 | 145.00 | 9.1 | 9,608 | 0.09% |
|
| 2023/02/14 | 4 | 147.50 | 5 | 146.70 | 145.50 | -1 | 9,519 | -0.01% |
|
| 2023/02/13 | 17 | 147.76 | 11 | 147.95 | 147.50 | 6 | 9,556 | 0.06% |
|
| 2023/02/10 | 6 | 148.33 | 5 | 149.20 | 147.50 | 1 | 9,660 | 0.01% |
|
| 2023/02/09 | 27 | 153.26 | 25 | 151.36 | 150.50 | 2 | 9,805 | 0.02% |
|
| 2023/02/08 | 23 | 150.22 | 33 | 153.00 | 154.00 | -10 | 9,831 | -0.10% |
|
| 2023/02/07 | 11 | 146.68 | 6 | 147.42 | 148.50 | 5 | 9,742 | 0.05% |
|
| 2023/02/06 | 19 | 149.84 | 20 | 148.20 | 148.50 | -1 | 9,772 | -0.01% |
|
| 2023/02/03 | 35 | 146.74 | 38.1 | 151.18 | 151.50 | -3.1 | 9,674 | -0.03% |
|
| 2023/02/02 | 82 | 147.21 | 82 | 147.16 | 147.00 | 0 | 9,537 | 0.00% |
|
| 2023/02/01 | 2 | 134.25 | 20.1 | 139.44 | 142.00 | -18.1 | 9,089 | -0.20% |
|
| 2023/01/31 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 8,855 | 0.01% |
|
| 2023/01/30 | 3 | 129.33 | 9.3 | 130.06 | 130.50 | -6.3 | 8,906 | -0.07% |
|
| 2023/01/17 | 1 | 124.50 | 1 | 126.00 | 126.00 | 0 | 8,856 | 0.00% |
|
| 2023/01/16 | 4 | 125.38 | 2 | 125.75 | 125.50 | 2 | 8,966 | 0.02% |
|
| 2023/01/13 | 3 | 127.00 | 4.2 | 124.79 | 124.00 | -1.2 | 8,992 | -0.01% |
|
| 2023/01/12 | 1 | 126.50 | 6.1 | 126.98 | 125.50 | -5.1 | 9,057 | -0.06% |
|
| 2023/01/11 | 5 | 125.30 | 7.1 | 124.65 | 125.50 | -2.1 | 9,041 | -0.02% |
|
| 2023/01/10 | 1 | 124.00 | 1 | 123.00 | 123.50 | 0 | 9,085 | 0.00% |
|
| 2023/01/09 | 6 | 120.17 | 12 | 120.67 | 123.50 | -6 | 9,169 | -0.07% |
|
| 2023/01/06 | 4 | 115.88 | 7 | 117.00 | 118.00 | -3 | 9,206 | -0.03% |
|
| 2023/01/05 | 2 | 115.50 | 1 | 118.00 | 115.50 | 1 | 9,376 | 0.01% |
|
| 2023/01/04 | 1 | 117.50 | 0.1 | 117.50 | 117.50 | 0.9 | 9,454 | 0.01% |
|
| 2023/01/03 | 3 | 115.50 | 7 | 117.14 | 118.00 | -4 | 9,535 | -0.04% |
|
| 2022/12/30 | 7 | 116.50 | 13 | 117.69 | 115.00 | -6 | 9,554 | -0.06% |
|
| 2022/12/29 | 0 | 0.00 | 6.1 | 113.93 | 116.50 | -6.1 | 9,620 | -0.06% |
|
| 2022/12/28 | 9 | 115.56 | 1 | 114.50 | 114.00 | 8 | 9,815 | 0.08% |
|
| 2022/12/27 | 2.1 | 117.52 | 6 | 118.42 | 118.00 | -3.9 | 9,880 | -0.04% |
|
| 2022/12/26 | 4 | 116.25 | 3 | 117.00 | 116.00 | 1 | 9,989 | 0.01% |
|
| 2022/12/23 | 6 | 117.08 | 2 | 117.00 | 117.00 | 4 | 10,116 | 0.04% |
|
| 2022/12/22 | 4 | 120.13 | 1 | 121.50 | 119.50 | 3 | 10,179 | 0.03% |
|
| 2022/12/21 | 2 | 119.25 | 3 | 118.83 | 120.00 | -1 | 10,261 | -0.01% |
|
| 2022/12/20 | 6 | 122.83 | 9 | 122.72 | 118.50 | -3 | 10,300 | -0.03% |
|
| 2022/12/19 | 2.2 | 120.09 | 0 | 0.00 | 120.00 | 2.2 | 10,205 | 0.02% |
|
| 2022/12/16 | 3 | 120.50 | 5 | 120.60 | 121.00 | -2 | 10,373 | -0.02% |
|
| 2022/12/15 | 7 | 123.64 | 3 | 124.00 | 123.50 | 4 | 10,490 | 0.04% |
|
| 2022/12/14 | 1 | 124.50 | 6 | 124.75 | 125.00 | -5 | 10,525 | -0.05% |
|
| 2022/12/13 | 2 | 122.25 | 2 | 120.00 | 120.00 | 0 | 10,613 | 0.00% |
|
| 2022/12/12 | 2 | 121.75 | 5 | 121.30 | 122.00 | -3 | 10,622 | -0.03% |
|
| 2022/12/09 | 16.2 | 125.00 | 15 | 124.17 | 121.50 | 1.2 | 10,681 | 0.01% |
|
| 2022/12/08 | 5.1 | 124.10 | 12.1 | 122.92 | 124.00 | -7.1 | 10,619 | -0.07% |
|
| 2022/12/07 | 11.2 | 121.12 | 6 | 120.08 | 118.50 | 5.2 | 10,585 | 0.05% |
|
| 2022/12/06 | 8 | 124.63 | 0 | 0.00 | 124.00 | 8 | 10,914 | 0.07% |
|
| 2022/12/05 | 11.1 | 127.09 | 7 | 126.93 | 127.00 | 4.1 | 10,858 | 0.04% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 124.75 | 124.50 | -2 | 10,783 | -0.02% |
|
| 2022/12/01 | 3 | 124.00 | 9.1 | 123.83 | 123.50 | -6.1 | 10,825 | -0.06% |
|
| 2022/11/30 | 7.1 | 120.85 | 3 | 120.83 | 121.00 | 4.1 | 10,891 | 0.04% |
|
| 2022/11/29 | 15.3 | 120.53 | 11 | 122.73 | 120.50 | 4.3 | 10,954 | 0.04% |
|
| 2022/11/28 | 1 | 120.50 | 5 | 120.80 | 122.00 | -4 | 10,869 | -0.04% |
|
| 2022/11/25 | 12.1 | 121.00 | 2 | 121.75 | 120.00 | 10.1 | 10,880 | 0.09% |
|
| 2022/11/24 | 14 | 126.25 | 14 | 125.89 | 123.50 | 0 | 10,847 | 0.00% |
|
| 2022/11/23 | 16 | 122.16 | 17 | 123.68 | 122.50 | -1 | 10,472 | -0.01% |
|
| 2022/11/22 | 15 | 122.00 | 8 | 121.56 | 122.00 | 7 | 10,331 | 0.07% |
|
| 2022/11/21 | 1.2 | 117.33 | 1 | 118.50 | 118.00 | 0.2 | 10,324 | 0.00% |
|
| 2022/11/18 | 5 | 117.60 | 0 | 0.00 | 115.50 | 5 | 10,538 | 0.05% |
|
| 2022/11/17 | 22 | 121.86 | 27 | 120.98 | 121.00 | -5 | 10,446 | -0.05% |
|
| 2022/11/16 | 5 | 118.70 | 42.1 | 119.12 | 123.00 | -37.1 | 10,300 | -0.36% |
|
| 2022/11/15 | 5 | 113.50 | 14 | 113.46 | 116.00 | -9 | 9,870 | -0.09% |
|
| 2022/11/14 | 1 | 110.00 | 1 | 109.00 | 111.00 | 0 | 10,112 | 0.00% |
|
| 2022/11/11 | 10 | 113.10 | 7 | 115.00 | 109.50 | 3 | 10,391 | 0.03% |
|
| 2022/11/10 | 3 | 109.00 | 4 | 109.00 | 110.00 | -1 | 10,306 | -0.01% |
|
| 2022/11/09 | 7 | 109.79 | 8 | 109.38 | 109.50 | -1 | 10,425 | -0.01% |
|
| 2022/11/08 | 12 | 108.08 | 16 | 110.41 | 107.50 | -4 | 10,680 | -0.04% |
|
| 2022/11/07 | 15.1 | 106.69 | 11 | 106.41 | 107.50 | 4.1 | 10,829 | 0.04% |
|
| 2022/11/04 | 3 | 109.50 | 3 | 110.00 | 111.00 | 0 | 10,661 | 0.00% |
|
| 2022/11/03 | 14 | 107.64 | 16 | 108.44 | 110.50 | -2 | 10,550 | -0.02% |
|
| 2022/11/02 | 7 | 107.43 | 12 | 106.96 | 107.00 | -5 | 10,464 | -0.05% |
|
| 2022/11/01 | 52 | 103.03 | 54 | 103.96 | 104.00 | -2 | 10,460 | -0.02% |
|
| 2022/10/31 | 22 | 102.91 | 15 | 102.50 | 102.50 | 7 | 10,606 | 0.07% |
|
| 2022/10/28 | 5 | 102.50 | 5 | 102.90 | 102.50 | 0 | 10,684 | 0.00% |
|
| 2022/10/27 | 2 | 99.20 | 19.1 | 99.48 | 101.50 | -17.1 | 10,623 | -0.16% |
|
| 2022/10/26 | 17.1 | 95.40 | 16 | 95.49 | 95.70 | 1.1 | 10,559 | 0.01% |
|
| 2022/10/25 | 7 | 97.70 | 5 | 98.42 | 97.30 | 2 | 10,521 | 0.02% |
|
| 2022/10/24 | 17 | 98.91 | 30 | 100.18 | 97.90 | -13 | 10,523 | -0.12% |
|
| 2022/10/21 | 11 | 95.97 | 8 | 97.73 | 95.00 | 3 | 10,508 | 0.03% |
|
| 2022/10/20 | 20 | 97.82 | 16 | 98.24 | 98.40 | 4 | 10,537 | 0.04% |
|
| 2022/10/19 | 4 | 100.65 | 2 | 101.75 | 99.80 | 2 | 10,741 | 0.02% |
|
| 2022/10/18 | 18 | 102.92 | 7 | 101.14 | 100.50 | 11 | 10,864 | 0.10% |
|
| 2022/10/17 | 17 | 99.55 | 18 | 99.41 | 103.00 | -1 | 11,816 | -0.01% |
|
| 2022/10/14 | 8 | 100.70 | 15 | 101.41 | 103.50 | -7 | 12,295 | -0.06% |
|
| 2022/10/13 | 9 | 98.31 | 5 | 96.84 | 94.10 | 4 | 12,329 | 0.03% |
|
| 2022/10/12 | 3 | 104.17 | 3 | 105.00 | 104.00 | 0 | 12,291 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 12,413 | -0.01% |
|
| 2022/10/07 | 2 | 113.50 | 18 | 112.61 | 113.00 | -16 | 12,607 | -0.13% |
|
| 2022/10/06 | 20 | 115.15 | 37 | 114.45 | 115.50 | -17 | 13,015 | -0.13% |
|
| 2022/10/05 | 22 | 113.23 | 18 | 114.36 | 113.00 | 4 | 13,248 | 0.03% |
|
| 2022/10/04 | 5 | 110.20 | 5 | 110.40 | 110.00 | 0 | 13,313 | 0.00% |
|
| 2022/10/03 | 5 | 106.30 | 3 | 107.17 | 107.50 | 2 | 13,402 | 0.01% |
|
| 2022/09/30 | 6 | 103.67 | 9 | 105.39 | 108.00 | -3 | 13,595 | -0.02% |
|
| 2022/09/29 | 4 | 107.00 | 5 | 107.10 | 104.50 | -1 | 13,715 | -0.01% |
|
| 2022/09/28 | 3 | 107.00 | 17 | 107.38 | 105.00 | -14 | 13,911 | -0.10% |
|
| 2022/09/27 | 6 | 110.25 | 16 | 109.78 | 113.50 | -10 | 14,330 | -0.07% |
|
| 2022/09/26 | 38 | 110.45 | 5 | 110.10 | 108.50 | 33 | 14,738 | 0.22% |
|
| 2022/09/23 | 13 | 117.81 | 3.1 | 119.20 | 117.00 | 9.9 | 15,029 | 0.07% |
|
| 2022/09/22 | 19.1 | 124.16 | 5 | 124.30 | 124.00 | 14.1 | 15,066 | 0.09% |
|
| 2022/09/21 | 27 | 123.02 | 21 | 122.00 | 124.00 | 6 | 15,104 | 0.04% |
|
| 2022/09/20 | 3 | 122.50 | 34 | 122.38 | 122.50 | -31 | 15,196 | -0.20% |
|
| 2022/09/19 | 2 | 120.25 | 10 | 120.60 | 120.50 | -8 | 15,291 | -0.05% |
|
| 2022/09/16 | 1 | 120.00 | 1 | 119.50 | 120.00 | 0 | 15,471 | 0.00% |
|
| 2022/09/15 | 3 | 121.83 | 0 | 0.00 | 120.00 | 3 | 15,554 | 0.02% |
|
| 2022/09/14 | 21 | 120.05 | 22 | 123.05 | 123.50 | -1 | 15,708 | -0.01% |
|
| 2022/09/13 | 9 | 124.11 | 38 | 123.96 | 122.50 | -29 | 15,748 | -0.18% |
|
| 2022/09/12 | 8 | 118.88 | 11 | 119.82 | 118.50 | -3 | 15,530 | -0.02% |
|
| 2022/09/08 | 3 | 116.83 | 17 | 115.88 | 117.50 | -14 | 15,711 | -0.09% |
|
| 2022/09/07 | 14 | 113.54 | 16 | 113.34 | 115.00 | -2 | 15,940 | -0.01% |
|
| 2022/09/06 | 42 | 112.92 | 20 | 115.50 | 113.00 | 22 | 16,010 | 0.14% |
|
| 2022/09/05 | 2 | 121.75 | 2 | 118.75 | 118.50 | 0 | 15,932 | 0.00% |
|
| 2022/09/02 | 3 | 122.67 | 0 | 0.00 | 122.00 | 3 | 15,939 | 0.02% |
|
| 2022/09/01 | 10 | 121.85 | 0 | 0.00 | 121.00 | 10 | 16,062 | 0.06% |
|
| 2022/08/31 | 2 | 123.75 | 8 | 125.06 | 125.50 | -6 | 16,138 | -0.04% |
|
| 2022/08/30 | 13 | 122.77 | 9 | 123.06 | 122.50 | 4 | 16,552 | 0.02% |
|
| 2022/08/29 | 10 | 120.85 | 16 | 121.91 | 123.00 | -6 | 17,208 | -0.03% |
|
| 2022/08/26 | 105 | 129.12 | 14 | 129.32 | 126.50 | 91 | 17,514 | 0.52% |
大買/
|
| 2022/08/25 | 11 | 128.18 | 40 | 129.18 | 127.50 | -29 | 17,347 | -0.17% |
|
| 2022/08/24 | 3 | 122.50 | 5 | 122.60 | 123.00 | -2 | 17,193 | -0.01% |
|
| 2022/08/23 | 6 | 121.17 | 12 | 121.17 | 121.50 | -6 | 17,543 | -0.03% |
|
| 2022/08/22 | 44 | 125.23 | 0 | 0.00 | 123.50 | 44 | 17,678 | 0.25% |
|
| 2022/08/19 | 8 | 127.06 | 20.3 | 126.62 | 125.50 | -12.3 | 17,767 | -0.07% |
|
| 2022/08/18 | 15 | 118.07 | 22 | 123.20 | 124.50 | -7 | 17,514 | -0.04% |
|
| 2022/08/17 | 13 | 120.58 | 4 | 121.00 | 119.50 | 9 | 17,449 | 0.05% |
|
| 2022/08/16 | 19 | 125.61 | 25 | 123.80 | 122.50 | -6 | 17,705 | -0.03% |
|
| 2022/08/15 | 15 | 125.23 | 24 | 124.79 | 124.00 | -9 | 17,881 | -0.05% |
|
| 2022/08/12 | 62 | 119.52 | 149.2 | 121.03 | 121.50 | -87.2 | 18,001 | -0.48% |
大賣/
|
| 2022/08/11 | 3 | 113.33 | 31 | 114.02 | 113.00 | -28 | 17,973 | -0.16% |
|
| 2022/08/10 | 4 | 111.88 | 14 | 111.75 | 111.00 | -10 | 18,274 | -0.05% |
|
| 2022/08/09 | 3 | 113.50 | 4 | 113.13 | 113.50 | -1 | 18,552 | -0.01% |
|
| 2022/08/08 | 12.1 | 114.63 | 7.1 | 113.23 | 114.00 | 5 | 19,047 | 0.03% |
|
| 2022/08/05 | 21.4 | 111.87 | 25 | 111.60 | 114.00 | -3.6 | 19,385 | -0.02% |
|
| 2022/08/04 | 10 | 105.40 | 4 | 106.13 | 106.50 | 6 | 19,606 | 0.03% |
|
| 2022/08/03 | 6 | 108.67 | 11 | 108.50 | 108.00 | -5 | 19,728 | -0.03% |
|
| 2022/08/02 | 27 | 109.69 | 4 | 110.25 | 109.00 | 23 | 20,209 | 0.11% |
|
| 2022/08/01 | 3 | 114.33 | 2 | 115.00 | 112.50 | 1 | 20,510 | 0.00% |
|
| 2022/07/29 | 5.2 | 119.08 | 7 | 119.36 | 119.50 | -1.8 | 21,141 | -0.01% |
|
| 2022/07/28 | 48 | 122.75 | 5 | 120.20 | 118.00 | 43 | 21,759 | 0.20% |
|
| 2022/07/27 | 5.1 | 119.81 | 2 | 120.75 | 120.00 | 3.1 | 22,255 | 0.01% |
|
| 2022/07/26 | 58 | 120.43 | 8 | 122.06 | 119.50 | 50 | 22,354 | 0.22% |
|
| 2022/07/25 | 56 | 127.65 | 18 | 126.78 | 127.50 | 38 | 22,271 | 0.17% |
|
| 2022/07/22 | 60 | 132.73 | 63 | 132.79 | 130.00 | -3 | 22,383 | -0.01% |
|
| 2022/07/21 | 64 | 122.39 | 111.1 | 125.40 | 129.50 | -47.1 | 21,594 | -0.22% |
大賣/
|
| 2022/07/20 | 10 | 118.30 | 55.1 | 117.82 | 118.00 | -45.1 | 21,191 | -0.21% |
|
| 2022/07/19 | 35 | 115.80 | 13 | 114.31 | 114.00 | 22 | 21,217 | 0.10% |
|
| 2022/07/18 | 12 | 117.46 | 10 | 118.05 | 117.00 | 2 | 21,378 | 0.01% |
|
| 2022/07/15 | 15.2 | 114.75 | 25 | 115.24 | 116.00 | -9.8 | 21,812 | -0.04% |
|
| 2022/07/14 | 31 | 111.55 | 46.2 | 112.09 | 114.50 | -15.2 | 21,730 | -0.07% |
|
| 2022/07/13 | 24.2 | 112.79 | 17 | 111.06 | 110.00 | 7.2 | 21,524 | 0.03% |
|
| 2022/07/12 | 24 | 112.54 | 14 | 112.21 | 112.50 | 10 | 21,510 | 0.05% |
|
| 2022/07/11 | 8 | 117.69 | 8.1 | 118.69 | 117.50 | -0.1 | 21,710 | 0.00% |
|
| 2022/07/08 | 58 | 118.23 | 54 | 119.96 | 117.00 | 4 | 21,852 | 0.02% |
|
| 2022/07/07 | 51.1 | 113.09 | 57 | 115.81 | 117.00 | -5.9 | 21,879 | -0.03% |
|
| 2022/07/06 | 32 | 116.80 | 18 | 114.72 | 112.50 | 14 | 22,093 | 0.06% |
|
| 2022/07/05 | 122 | 119.97 | 121 | 117.43 | 118.00 | 1 | 22,267 | 0.00% |
大買/大賣/
|
| 2022/07/04 | 42 | 118.98 | 34 | 121.19 | 122.00 | 8 | 22,281 | 0.04% |
|
| 2022/07/01 | 108 | 126.61 | 57.1 | 124.75 | 122.50 | 50.9 | 22,482 | 0.23% |
大買/
|
| 2022/06/30 | 41.1 | 136.68 | 13 | 137.38 | 136.00 | 28.1 | 22,408 | 0.13% |
|
| 2022/06/29 | 62 | 138.90 | 63 | 140.71 | 143.00 | -1 | 22,711 | 0.00% |
|
| 2022/06/28 | 22.1 | 141.48 | 13 | 142.58 | 140.50 | 9.1 | 22,946 | 0.04% |
|
| 2022/06/27 | 12 | 147.25 | 51.1 | 146.56 | 147.50 | -39.1 | 23,468 | -0.17% |
|
| 2022/06/24 | 21 | 140.60 | 19 | 143.50 | 140.00 | 2 | 23,867 | 0.01% |
|
| 2022/06/23 | 23 | 144.26 | 13 | 144.85 | 144.00 | 10 | 24,329 | 0.04% |
|
| 2022/06/22 | 51 | 145.53 | 10 | 148.45 | 144.00 | 41 | 24,814 | 0.17% |
|
| 2022/06/21 | 16 | 155.00 | 14 | 157.18 | 156.50 | 2 | 25,557 | 0.01% |
|
| 2022/06/20 | 11 | 161.00 | 6 | 158.08 | 154.00 | 5 | 26,723 | 0.02% |
|
| 2022/06/17 | 15 | 162.60 | 14 | 163.32 | 167.50 | 1 | 27,070 | 0.00% |
|
| 2022/06/16 | 9 | 174.83 | 11.3 | 171.39 | 166.00 | -2.3 | 27,297 | -0.01% |
|
| 2022/06/15 | 47.3 | 168.11 | 87 | 170.42 | 170.50 | -39.8 | 27,687 | -0.14% |
|
| 2022/06/14 | 5 | 163.70 | 5 | 164.80 | 168.00 | 0 | 27,861 | 0.00% |
|
| 2022/06/13 | 6 | 166.75 | 3 | 167.50 | 166.50 | 3 | 27,830 | 0.01% |
|
| 2022/06/10 | 67 | 173.28 | 29 | 172.59 | 172.50 | 38 | 27,999 | 0.14% |
|
| 2022/06/09 | 58 | 175.04 | 57.1 | 176.39 | 176.50 | 1 | 27,910 | 0.00% |
|
| 2022/06/08 | 56 | 178.05 | 43.2 | 179.22 | 175.00 | 12.9 | 27,819 | 0.05% |
|
| 2022/06/07 | 176.1 | 179.19 | 220.5 | 181.67 | 182.00 | -44.4 | 27,607 | -0.16% |
大買/大賣/
|
| 2022/06/06 | 386 | 176.45 | 479 | 176.48 | 176.50 | -93 | 27,139 | -0.34% |
大買/大賣/
|
| 2022/06/02 | 121 | 171.39 | 120 | 173.45 | 173.00 | 1 | 26,990 | 0.00% |
大買/大賣/
|
| 2022/06/01 | 56 | 173.88 | 54 | 171.69 | 171.50 | 2 | 26,945 | 0.01% |
|
| 2022/05/31 | 107 | 173.00 | 117 | 173.25 | 173.50 | -10 | 26,840 | -0.04% |
大買/大賣/
|
| 2022/05/30 | 49 | 166.23 | 58.1 | 169.76 | 169.00 | -9.1 | 26,547 | -0.03% |
|
| 2022/05/27 | 101.5 | 164.99 | 101.4 | 162.54 | 162.50 | 0.2 | 26,408 | 0.00% |
大買/大賣/
|
| 2022/05/26 | 54 | 163.06 | 51 | 160.77 | 160.50 | 3 | 26,281 | 0.01% |
|
| 2022/05/25 | 126 | 162.55 | 126 | 163.60 | 164.00 | 0 | 26,198 | 0.00% |
大買/大賣/
|
| 2022/05/24 | 122.3 | 167.69 | 95 | 161.62 | 160.50 | 27.3 | 26,005 | 0.10% |
大買/
|
| 2022/05/23 | 137 | 175.04 | 25 | 176.16 | 172.00 | 112 | 25,657 | 0.44% |
大買/鉅額交易
|
| 2022/05/20 | 103 | 172.77 | 106 | 175.71 | 175.00 | -3 | 25,429 | -0.01% |
大買/大賣/
|
| 2022/05/19 | 123 | 169.16 | 120 | 172.48 | 173.50 | 3 | 25,020 | 0.01% |
大買/大賣/
|
| 2022/05/18 | 10 | 173.15 | 24 | 173.40 | 171.50 | -14 | 24,878 | -0.06% |
|
| 2022/05/17 | 9 | 169.72 | 61 | 169.34 | 171.50 | -52 | 24,725 | -0.21% |
|
| 2022/05/16 | 172 | 170.12 | 166.2 | 169.99 | 167.50 | 5.8 | 24,832 | 0.02% |
大買/大賣/
|
| 2022/05/13 | 111 | 167.54 | 142.2 | 166.69 | 166.50 | -31.2 | 24,511 | -0.13% |
大買/大賣/
|
| 2022/05/12 | 152 | 165.40 | 141 | 164.25 | 163.00 | 11 | 24,431 | 0.05% |
大買/大賣/
|
| 2022/05/11 | 105.2 | 165.53 | 46.1 | 163.66 | 163.50 | 59.1 | 24,469 | 0.24% |
大買/
|
| 2022/05/10 | 45 | 164.46 | 74 | 167.81 | 168.00 | -29 | 24,989 | -0.12% |
|
| 2022/05/09 | 33 | 163.74 | 1 | 167.50 | 163.00 | 32 | 24,776 | 0.13% |
|
| 2022/05/06 | 131 | 167.18 | 142 | 169.77 | 171.50 | -11 | 24,525 | -0.04% |
大買/大賣/
|
| 2022/05/05 | 22 | 167.64 | 173.1 | 169.77 | 168.00 | -151.1 | 24,166 | -0.63% |
大賣/鉅額交易
|
| 2022/05/04 | 14.4 | 157.35 | 12 | 159.29 | 162.50 | 2.4 | 23,768 | 0.01% |
|
| 2022/05/03 | 3 | 150.00 | 5 | 148.90 | 151.50 | -2 | 23,539 | -0.01% |
|
| 2022/04/29 | 240 | 148.11 | 239 | 146.36 | 146.00 | 1 | 23,509 | 0.00% |
大買/大賣/
|
| 2022/04/28 | 65 | 143.45 | 66 | 143.61 | 143.50 | -1 | 23,501 | 0.00% |
|
| 2022/04/27 | 43 | 142.35 | 51 | 143.72 | 145.00 | -8 | 23,407 | -0.03% |
|
| 2022/04/26 | 30 | 147.98 | 13 | 146.69 | 143.50 | 17 | 23,610 | 0.07% |
|
| 2022/04/25 | 44 | 153.24 | 38 | 149.79 | 149.00 | 6 | 23,957 | 0.03% |
|
| 2022/04/22 | 102.1 | 161.36 | 14 | 159.96 | 159.50 | 88.1 | 24,015 | 0.37% |
大買/
|
| 2022/04/21 | 7 | 166.42 | 61 | 166.17 | 166.50 | -54 | 23,823 | -0.23% |
|
| 2022/04/20 | 81 | 160.48 | 70 | 159.56 | 159.50 | 11 | 23,299 | 0.05% |
|
| 2022/04/19 | 52 | 158.51 | 47 | 158.19 | 158.00 | 5 | 23,270 | 0.02% |
|
| 2022/04/18 | 66 | 153.89 | 66 | 156.32 | 156.00 | 0 | 23,186 | 0.00% |
|
| 2022/04/15 | 65.4 | 157.47 | 23 | 157.09 | 156.50 | 42.3 | 23,015 | 0.18% |
|
| 2022/04/14 | 8 | 166.75 | 38 | 166.97 | 167.00 | -30 | 22,684 | -0.13% |
|
| 2022/04/13 | 70 | 163.46 | 71 | 163.91 | 163.50 | -1 | 22,437 | 0.00% |
|
| 2022/04/12 | 49 | 159.44 | 14 | 160.82 | 159.00 | 35 | 22,172 | 0.16% |
|
| 2022/04/11 | 4 | 164.63 | 4 | 163.38 | 160.50 | 0 | 21,872 | 0.00% |
|
| 2022/04/08 | 74 | 171.58 | 70 | 172.74 | 173.00 | 4 | 21,426 | 0.02% |
|
| 2022/04/07 | 78 | 170.15 | 72 | 171.83 | 172.50 | 6 | 20,942 | 0.03% |
|
| 2022/04/06 | 10 | 181.20 | 5 | 180.30 | 180.00 | 5 | 20,316 | 0.02% |
|
| 2022/04/01 | 21 | 183.00 | 13 | 185.23 | 183.00 | 8 | 20,023 | 0.04% |
|
| 2022/03/31 | 93 | 196.38 | 87 | 191.48 | 191.00 | 6 | 19,559 | 0.03% |
|
| 2022/03/30 | 77 | 200.57 | 18 | 200.86 | 190.50 | 59 | 19,221 | 0.31% |
|
| 2022/03/29 | 91 | 188.82 | 120 | 192.01 | 194.50 | -29 | 18,900 | -0.15% |
大賣/
|
| 2022/03/28 | 37 | 180.22 | 15 | 179.63 | 177.00 | 22 | 18,930 | 0.12% |
|
| 2022/03/25 | 70 | 180.06 | 71 | 179.65 | 179.50 | -1 | 18,298 | -0.01% |
|
| 2022/03/24 | 62 | 176.47 | 60.4 | 177.58 | 179.00 | 1.6 | 17,766 | 0.01% |
|
| 2022/03/23 | 73 | 169.79 | 100.2 | 170.80 | 175.50 | -27.2 | 16,873 | -0.16% |
|
| 2022/03/22 | 23 | 155.41 | 24 | 156.96 | 160.00 | -1 | 15,827 | -0.01% |
|
| 2022/03/21 | 8 | 153.38 | 18 | 153.64 | 153.50 | -10 | 15,465 | -0.06% |
|
| 2022/03/18 | 15 | 151.13 | 27 | 150.20 | 149.00 | -12 | 15,255 | -0.08% |
|
| 2022/03/17 | 8 | 143.88 | 19 | 144.79 | 148.50 | -11 | 14,639 | -0.08% |
|
| 2022/03/16 | 9 | 138.44 | 5 | 140.60 | 137.00 | 4 | 14,436 | 0.03% |
|
| 2022/03/15 | 8 | 141.38 | 3 | 144.49 | 138.50 | 5 | 14,460 | 0.03% |
|
| 2022/03/14 | 15 | 144.57 | 17 | 144.82 | 145.00 | -2 | 14,442 | -0.01% |
|
| 2022/03/11 | 4 | 143.50 | 6 | 144.17 | 143.00 | -2 | 14,740 | -0.01% |
|
| 2022/03/10 | 54 | 145.22 | 48 | 144.36 | 143.00 | 6 | 14,906 | 0.04% |
|
| 2022/03/09 | 11 | 143.91 | 12 | 144.08 | 143.50 | -1 | 15,044 | -0.01% |
|
| 2022/03/08 | 4 | 139.88 | 9 | 142.39 | 140.00 | -5 | 15,349 | -0.03% |
|
| 2022/03/07 | 11 | 139.77 | 10 | 139.00 | 138.00 | 1 | 16,046 | 0.01% |
|
| 2022/03/04 | 1 | 143.50 | 6 | 144.25 | 144.50 | -5 | 17,325 | -0.03% |
|
| 2022/03/03 | 7 | 145.36 | 7 | 145.64 | 145.50 | 0 | 18,951 | 0.00% |
|
| 2022/03/02 | 2 | 140.00 | 8 | 141.50 | 143.00 | -6 | 19,522 | -0.03% |
|
| 2022/03/01 | 2 | 139.50 | 7 | 140.50 | 139.50 | -5 | 20,151 | -0.02% |
|
| 2022/02/25 | 4 | 136.75 | 2 | 137.25 | 136.50 | 2 | 20,576 | 0.01% |
|
| 2022/02/24 | 3 | 135.67 | 2 | 137.00 | 133.50 | 1 | 21,396 | 0.00% |
|
| 2022/02/23 | 2.5 | 139.80 | 8 | 139.56 | 140.00 | -5.5 | 21,422 | -0.03% |
|
| 2022/02/22 | 10.5 | 137.10 | 2 | 139.50 | 136.50 | 8.5 | 21,565 | 0.04% |
|
| 2022/02/21 | 6 | 142.25 | 3 | 142.50 | 142.00 | 3 | 21,782 | 0.01% |
|
| 2022/02/18 | 6 | 142.58 | 1 | 142.50 | 144.50 | 5 | 22,092 | 0.02% |
|
| 2022/02/17 | 10.2 | 144.48 | 2 | 143.50 | 143.00 | 8.2 | 22,348 | 0.04% |
|
| 2022/02/16 | 9 | 149.56 | 13 | 149.12 | 147.50 | -4 | 22,483 | -0.02% |
|
| 2022/02/15 | 7 | 146.14 | 8 | 147.06 | 145.50 | -1 | 22,383 | 0.00% |
|
| 2022/02/14 | 55 | 144.52 | 33 | 144.95 | 143.50 | 22 | 22,227 | 0.10% |
|
| 2022/02/11 | 6 | 148.08 | 20.1 | 150.83 | 152.00 | -14.1 | 22,140 | -0.06% |
|
| 2022/02/10 | 13 | 147.58 | 18 | 149.83 | 147.50 | -5 | 21,979 | -0.02% |
|
| 2022/02/09 | 11.1 | 145.62 | 23 | 146.54 | 143.00 | -11.9 | 21,281 | -0.06% |
|
| 2022/02/08 | 9 | 144.72 | 10 | 144.55 | 145.00 | -1 | 21,042 | 0.00% |
|
| 2022/02/07 | 10 | 145.50 | 9 | 146.56 | 144.00 | 1 | 21,124 | 0.00% |
|
| 2022/01/26 | 7 | 142.07 | 9 | 141.50 | 143.00 | -2 | 20,884 | -0.01% |
|
| 2022/01/25 | 15 | 141.83 | 24 | 140.96 | 140.50 | -9 | 20,809 | -0.04% |
|
| 2022/01/24 | 6 | 136.83 | 11 | 135.45 | 138.50 | -5 | 20,593 | -0.02% |
|
| 2022/01/21 | 16 | 139.91 | 4 | 137.50 | 135.00 | 12 | 20,604 | 0.06% |
|
| 2022/01/20 | 4 | 140.63 | 10 | 140.45 | 142.00 | -6 | 20,533 | -0.03% |
|
| 2022/01/19 | 10 | 139.65 | 6 | 140.33 | 140.50 | 4 | 20,662 | 0.02% |
|
| 2022/01/18 | 8 | 137.13 | 23 | 137.98 | 139.00 | -15 | 20,828 | -0.07% |
|
| 2022/01/17 | 6 | 129.42 | 11 | 129.36 | 131.00 | -5 | 20,616 | -0.02% |
|
| 2022/01/14 | 8 | 121.94 | 1 | 122.50 | 124.00 | 7 | 21,152 | 0.03% |
|
| 2022/01/13 | 7 | 125.71 | 10 | 126.45 | 126.00 | -3 | 21,889 | -0.01% |
|
| 2022/01/12 | 7 | 126.50 | 3 | 127.67 | 126.50 | 4 | 22,179 | 0.02% |
|
| 2022/01/11 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 22,287 | 0.00% |
|
| 2022/01/10 | 1 | 130.50 | 4 | 134.63 | 137.00 | -3 | 22,311 | -0.01% |
|
| 2022/01/07 | 10 | 131.95 | 3 | 132.67 | 131.00 | 7 | 22,444 | 0.03% |
|
| 2022/01/06 | 6 | 137.50 | 2.3 | 138.26 | 138.00 | 3.7 | 22,628 | 0.02% |
|
| 2022/01/05 | 4 | 140.25 | 3 | 141.50 | 139.50 | 1 | 22,911 | 0.00% |
|
| 2022/01/04 | 5 | 144.90 | 8 | 144.75 | 143.50 | -3 | 23,052 | -0.01% |
|
| 2022/01/03 | 3 | 140.33 | 1 | 142.00 | 141.00 | 2 | 23,537 | 0.01% |
|
| 2021/12/30 | 11 | 141.27 | 5 | 141.00 | 141.00 | 6 | 23,999 | 0.03% |
|
| 2021/12/29 | 8 | 143.81 | 10 | 144.90 | 142.00 | -2 | 24,430 | -0.01% |
|
| 2021/12/28 | 4 | 142.25 | 2 | 143.50 | 143.50 | 2 | 24,848 | 0.01% |
|
| 2021/12/27 | 5 | 143.40 | 2 | 143.75 | 142.50 | 3 | 25,173 | 0.01% |
|
| 2021/12/24 | 11 | 143.95 | 9 | 145.44 | 143.00 | 2 | 25,512 | 0.01% |
|
| 2021/12/23 | 41.3 | 148.62 | 34 | 145.66 | 145.00 | 7.3 | 25,614 | 0.03% |
|
| 2021/12/22 | 17 | 148.18 | 27 | 148.41 | 145.50 | -10 | 25,562 | -0.04% |
|
| 2021/12/21 | 2 | 140.75 | 2 | 140.50 | 139.50 | 0 | 25,152 | 0.00% |
|
| 2021/12/20 | 12 | 142.38 | 11 | 140.09 | 139.00 | 1 | 25,892 | 0.00% |
|
| 2021/12/17 | 8 | 143.88 | 7 | 142.64 | 144.50 | 1 | 26,456 | 0.00% |
|
| 2021/12/16 | 7 | 144.93 | 16 | 147.34 | 147.00 | -9 | 26,543 | -0.03% |
|
| 2021/12/15 | 7 | 141.00 | 5 | 142.40 | 143.00 | 2 | 26,464 | 0.01% |
|
| 2021/12/14 | 4 | 141.50 | 12 | 141.04 | 142.00 | -8 | 26,689 | -0.03% |
|
| 2021/12/13 | 6 | 138.50 | 5 | 138.90 | 138.00 | 1 | 26,765 | 0.00% |
|
| 2021/12/10 | 7 | 140.79 | 2 | 140.75 | 140.00 | 5 | 27,342 | 0.02% |
|
| 2021/12/09 | 1 | 142.50 | 2 | 141.50 | 141.00 | -1 | 28,202 | 0.00% |
|
| 2021/12/08 | 13 | 143.92 | 11.2 | 143.73 | 144.50 | 1.8 | 28,612 | 0.01% |
|
| 2021/12/07 | 23 | 145.02 | 3.1 | 147.74 | 144.00 | 19.9 | 28,992 | 0.07% |
|
| 2021/12/06 | 22 | 152.55 | 20 | 152.58 | 149.00 | 2 | 29,329 | 0.01% |
|
| 2021/12/03 | 73 | 156.91 | 75 | 155.82 | 154.00 | -2 | 30,337 | -0.01% |
|
| 2021/12/02 | 22 | 156.23 | 4.2 | 157.83 | 152.00 | 17.8 | 30,465 | 0.06% |
|
| 2021/12/01 | 26 | 160.17 | 26.5 | 160.17 | 162.50 | -0.5 | 30,713 | 0.00% |
|
| 2021/11/30 | 270.5 | 162.15 | 333 | 160.91 | 155.50 | -62.5 | 30,901 | -0.20% |
大買/大賣/
|
| 2021/11/29 | 94 | 154.75 | 31.1 | 149.49 | 156.00 | 62.9 | 31,412 | 0.20% |
|
| 2021/11/26 | 8 | 140.44 | 19 | 142.53 | 143.50 | -11 | 31,181 | -0.04% |
|
| 2021/11/25 | 6 | 142.25 | 11 | 143.05 | 139.00 | -5 | 30,992 | -0.02% |
|
| 2021/11/24 | 27 | 138.46 | 16 | 140.25 | 138.00 | 11 | 30,645 | 0.04% |
|
| 2021/11/23 | 12 | 144.54 | 22 | 143.50 | 143.00 | -10 | 31,034 | -0.03% |
|
| 2021/11/22 | 3 | 137.83 | 6 | 136.83 | 137.50 | -3 | 31,544 | -0.01% |
|
| 2021/11/19 | 12 | 136.33 | 13 | 138.46 | 135.50 | -1 | 34,292 | 0.00% |
|
| 2021/11/18 | 12.1 | 141.66 | 17 | 139.77 | 139.50 | -5 | 35,764 | -0.01% |
|
| 2021/11/17 | 11 | 141.09 | 20 | 140.33 | 143.00 | -9 | 36,558 | -0.02% |
|
| 2021/11/16 | 36 | 139.42 | 20.6 | 139.96 | 136.00 | 15.5 | 37,590 | 0.04% |
|
| 2021/11/15 | 8 | 137.13 | 7 | 138.35 | 138.50 | 1 | 38,657 | 0.00% |
|
| 2021/11/12 | 7.1 | 134.44 | 18 | 133.75 | 133.00 | -11 | 39,680 | -0.03% |
|
| 2021/11/11 | 16.1 | 131.68 | 22 | 131.32 | 130.50 | -5.9 | 40,366 | -0.01% |
|
| 2021/11/10 | 8.2 | 133.37 | 38.5 | 132.89 | 131.00 | -30.3 | 40,750 | -0.07% |
|
| 2021/11/09 | 19 | 129.00 | 12 | 128.79 | 130.00 | 7 | 40,825 | 0.02% |
|
| 2021/11/08 | 2 | 122.50 | 3 | 121.00 | 122.00 | -1 | 40,859 | 0.00% |
|
| 2021/11/05 | 8 | 124.13 | 10 | 124.60 | 124.00 | -2 | 41,105 | 0.00% |
|
| 2021/11/04 | 36 | 126.99 | 7 | 126.50 | 126.00 | 29 | 41,586 | 0.07% |
|
| 2021/11/03 | 6 | 128.25 | 5 | 129.80 | 130.00 | 1 | 41,987 | 0.00% |
|
| 2021/11/02 | 20 | 132.53 | 9 | 128.89 | 128.00 | 11 | 42,474 | 0.03% |
|
| 2021/11/01 | 4 | 131.50 | 2 | 131.75 | 131.00 | 2 | 43,019 | 0.00% |
|
| 2021/10/29 | 5 | 127.70 | 2 | 129.00 | 128.00 | 3 | 44,230 | 0.01% |
|
| 2021/10/28 | 16 | 130.88 | 0 | 131.50 | 129.00 | 16 | 44,764 | 0.04% |
|
| 2021/10/27 | 7 | 129.86 | 9 | 129.78 | 132.00 | -2 | 45,083 | 0.00% |
|
| 2021/10/26 | 520.2 | 130.99 | 499 | 132.35 | 127.00 | 21.2 | 45,547 | 0.05% |
大買/大賣/
|
| 2021/10/25 | 51 | 140.96 | 49 | 140.89 | 139.50 | 2 | 46,178 | 0.00% |
|
| 2021/10/22 | 121 | 139.53 | 157.4 | 140.39 | 144.00 | -36.4 | 46,175 | -0.08% |
大買/大賣/
|
| 2021/10/21 | 22 | 139.86 | 19 | 139.29 | 136.00 | 3 | 46,465 | 0.01% |
|
| 2021/10/20 | 6.5 | 132.85 | 8 | 134.50 | 135.00 | -1.5 | 46,586 | 0.00% |
|
| 2021/10/19 | 17 | 128.88 | 140 | 127.75 | 128.50 | -123 | 47,139 | -0.26% |
大賣/鉅額交易
|
| 2021/10/18 | 4 | 123.63 | 4 | 123.13 | 123.00 | 0 | 47,995 | 0.00% |
|
| 2021/10/15 | 5 | 121.20 | 6 | 122.25 | 122.00 | -1 | 48,377 | 0.00% |
|
| 2021/10/14 | 82 | 122.70 | 16 | 120.88 | 118.00 | 66 | 48,819 | 0.14% |
|
| 2021/10/13 | 16.1 | 126.62 | 15 | 123.60 | 120.50 | 1.1 | 49,261 | 0.00% |
|
| 2021/10/12 | 102.1 | 130.81 | 70 | 131.90 | 128.50 | 32.1 | 49,863 | 0.06% |
大買/
|
| 2021/10/08 | 55 | 133.89 | 36 | 135.97 | 131.00 | 19 | 50,305 | 0.04% |
|
| 2021/10/07 | 37 | 132.80 | 25 | 131.94 | 133.50 | 12 | 50,945 | 0.02% |
|
| 2021/10/06 | 9 | 125.33 | 11 | 128.14 | 130.50 | -2 | 50,971 | 0.00% |
|
| 2021/10/05 | 57 | 116.87 | 64 | 117.16 | 126.50 | -7 | 51,717 | -0.01% |
|
| 2021/10/04 | 17 | 125.15 | 20 | 124.90 | 121.50 | -3 | 52,128 | -0.01% |
|
| 2021/10/01 | 5.1 | 126.12 | 5 | 127.30 | 124.00 | 0.1 | 52,726 | 0.00% |
|
| 2021/09/30 | 121 | 134.20 | 126 | 134.57 | 134.00 | -5 | 53,156 | -0.01% |
大買/大賣/
|
| 2021/09/29 | 16.2 | 134.88 | 20 | 135.78 | 134.00 | -3.9 | 53,244 | -0.01% |
|
| 2021/09/28 | 17 | 134.44 | 25 | 135.34 | 139.00 | -8 | 53,458 | -0.01% |
|
| 2021/09/27 | 20 | 136.13 | 18 | 135.97 | 138.00 | 2 | 53,472 | 0.00% |
|
| 2021/09/24 | 19 | 133.45 | 25 | 131.02 | 135.00 | -6 | 52,807 | -0.01% |
|
| 2021/09/23 | 9 | 125.94 | 8 | 126.25 | 124.50 | 1 | 52,292 | 0.00% |
|
| 2021/09/22 | 14 | 122.82 | 8 | 124.19 | 125.00 | 6 | 52,340 | 0.01% |
|
| 2021/09/17 | 140 | 122.48 | 153 | 123.24 | 126.50 | -13 | 52,383 | -0.02% |
大買/大賣/
|
| 2021/09/16 | 20 | 121.03 | 31 | 121.08 | 121.50 | -11 | 52,394 | -0.02% |
|
| 2021/09/15 | 344.3 | 121.93 | 330 | 122.58 | 120.00 | 14.3 | 52,459 | 0.03% |
大買/大賣/
|
| 2021/09/14 | 479 | 124.06 | 485 | 125.26 | 121.50 | -6 | 52,046 | -0.01% |
大買/大賣/
|
| 2021/09/13 | 26 | 132.29 | 15 | 131.77 | 129.00 | 11 | 51,349 | 0.02% |
|
| 2021/09/10 | 32 | 130.67 | 34 | 131.74 | 133.00 | -2 | 51,054 | 0.00% |
|
| 2021/09/09 | 183 | 131.24 | 181 | 129.97 | 133.00 | 2 | 50,598 | 0.00% |
大買/大賣/
|
| 2021/09/08 | 319 | 130.34 | 308.1 | 131.79 | 130.50 | 11 | 50,078 | 0.02% |
大買/大賣/
|
| 2021/09/07 | 311 | 141.13 | 319 | 146.14 | 138.50 | -8 | 49,056 | -0.02% |
大買/大賣/
|
| 2021/09/06 | 65.1 | 157.87 | 9.1 | 156.24 | 153.50 | 56 | 48,713 | 0.11% |
|
| 2021/09/03 | 402 | 163.90 | 403 | 165.86 | 165.50 | -1 | 48,488 | 0.00% |
大買/大賣/
|
| 2021/09/02 | 107 | 166.30 | 87 | 166.81 | 159.00 | 20 | 48,252 | 0.04% |
大買/
|
| 2021/09/01 | 26.1 | 163.11 | 57 | 161.97 | 167.00 | -30.9 | 46,980 | -0.07% |
|
| 2021/08/31 | 25 | 153.34 | 27.3 | 152.57 | 155.00 | -2.3 | 46,231 | 0.00% |
|
| 2021/08/30 | 27 | 152.46 | 30 | 150.00 | 150.00 | -3 | 46,138 | -0.01% |
|
| 2021/08/27 | 203 | 151.47 | 179.5 | 152.03 | 150.00 | 23.5 | 46,457 | 0.05% |
大買/大賣/
|
| 2021/08/26 | 391 | 158.31 | 393 | 160.09 | 158.00 | -2 | 46,194 | 0.00% |
大買/大賣/
|
| 2021/08/25 | 90.3 | 163.91 | 81.3 | 162.52 | 158.50 | 9 | 45,344 | 0.02% |
|
| 2021/08/24 | 79.1 | 157.53 | 128 | 158.38 | 163.50 | -48.9 | 43,208 | -0.11% |
大賣/
|
| 2021/08/23 | 23.2 | 150.40 | 17.1 | 151.03 | 149.00 | 6.2 | 42,798 | 0.01% |
|
| 2021/08/20 | 33.5 | 142.41 | 39 | 142.03 | 144.00 | -5.5 | 43,009 | -0.01% |
|
| 2021/08/19 | 203 | 147.29 | 200 | 147.90 | 135.00 | 3 | 42,007 | 0.01% |
大買/大賣/
|
| 2021/08/18 | 91 | 146.24 | 108 | 143.64 | 150.00 | -17 | 40,718 | -0.04% |
大賣/
|
| 2021/08/17 | 72 | 141.26 | 78.1 | 141.06 | 137.50 | -6.1 | 39,881 | -0.02% |
|
| 2021/08/16 | 12 | 136.08 | 10 | 135.90 | 135.50 | 2 | 39,150 | 0.01% |
|
| 2021/08/13 | 14 | 136.71 | 21 | 137.55 | 130.50 | -7 | 38,780 | -0.02% |
|
| 2021/08/12 | 6 | 134.50 | 21 | 135.93 | 136.50 | -15 | 38,600 | -0.04% |
|
| 2021/08/11 | 13 | 135.69 | 8 | 136.00 | 128.00 | 5 | 38,648 | 0.01% |
|
| 2021/08/10 | 83 | 133.75 | 56 | 135.27 | 135.00 | 27 | 38,582 | 0.07% |
|
| 2021/08/09 | 35.1 | 142.03 | 54 | 138.87 | 138.50 | -19 | 38,319 | -0.05% |
|
| 2021/08/06 | 12 | 146.92 | 15 | 148.03 | 150.00 | -3 | 38,020 | -0.01% |
|
| 2021/08/05 | 128 | 145.53 | 124 | 147.16 | 144.50 | 4 | 37,805 | 0.01% |
大買/大賣/
|
| 2021/08/04 | 136 | 150.34 | 145 | 150.82 | 149.50 | -9 | 37,759 | -0.02% |
大買/大賣/
|
| 2021/08/03 | 40 | 140.71 | 42 | 140.27 | 142.00 | -2 | 36,910 | -0.01% |
|
| 2021/08/02 | 31 | 135.15 | 29.1 | 136.10 | 135.00 | 1.9 | 36,810 | 0.01% |
|
| 2021/07/30 | 24.1 | 140.99 | 15.5 | 141.11 | 135.00 | 8.6 | 36,379 | 0.02% |
|
| 2021/07/29 | 175.5 | 131.55 | 161 | 133.76 | 136.50 | 14.5 | 35,710 | 0.04% |
大買/大賣/
|
| 2021/07/28 | 31 | 136.65 | 24 | 137.17 | 132.50 | 7 | 34,588 | 0.02% |
|
| 2021/07/27 | 44 | 150.01 | 34 | 150.72 | 147.00 | 10 | 34,541 | 0.03% |
|
| 2021/07/26 | 48 | 148.85 | 59 | 150.10 | 155.00 | -11 | 33,627 | -0.03% |
|
| 2021/07/23 | 29 | 147.12 | 12 | 149.13 | 141.00 | 17 | 32,848 | 0.05% |
|
| 2021/07/22 | 83 | 153.31 | 67 | 154.73 | 153.00 | 16 | 32,220 | 0.05% |
|
| 2021/07/21 | 11 | 143.73 | 21.5 | 142.98 | 147.50 | -10.5 | 31,411 | -0.03% |
|
| 2021/07/20 | 14.5 | 136.54 | 21 | 137.05 | 134.50 | -6.5 | 31,298 | -0.02% |
|
| 2021/07/19 | 58 | 136.96 | 54 | 137.67 | 134.00 | 4 | 31,150 | 0.01% |
|
| 2021/07/16 | 60 | 136.23 | 66 | 135.09 | 137.00 | -6 | 31,080 | -0.02% |
|
| 2021/07/15 | 19 | 125.13 | 27 | 126.02 | 130.00 | -8 | 30,465 | -0.03% |
|
| 2021/07/14 | 72 | 126.19 | 81 | 125.78 | 124.50 | -9 | 30,605 | -0.03% |
|
| 2021/07/13 | 27 | 120.13 | 31 | 120.56 | 123.00 | -4 | 30,442 | -0.01% |
|
| 2021/07/12 | 233 | 109.91 | 212 | 112.10 | 112.00 | 21 | 30,802 | 0.07% |
大買/大賣/
|
| 2021/07/09 | 195 | 98.04 | 206 | 102.37 | 105.50 | -11 | 29,847 | -0.04% |
大買/大賣/
|
| 2021/07/08 | 258 | 96.18 | 264 | 96.10 | 96.20 | -6 | 29,423 | -0.02% |
大買/大賣/
|
| 2021/07/07 | 43 | 92.02 | 48 | 93.99 | 95.50 | -5 | 29,117 | -0.02% |
|
| 2021/07/06 | 21 | 86.61 | 21 | 88.24 | 86.90 | 0 | 28,520 | 0.00% |
|
| 2021/07/05 | 10 | 87.05 | 34 | 88.24 | 86.20 | -24 | 28,772 | -0.08% |
|
| 2021/07/02 | 5 | 80.84 | 111 | 83.45 | 86.00 | -106 | 28,994 | -0.37% |
大賣/鉅額交易
|
| 2021/07/01 | 6 | 79.07 | 4 | 80.30 | 78.90 | 2 | 29,316 | 0.01% |
|
| 2021/06/30 | 11 | 81.01 | 7 | 81.34 | 80.30 | 4 | 29,785 | 0.01% |
|
| 2021/06/29 | 114 | 82.57 | 4 | 83.60 | 81.10 | 110 | 31,403 | 0.35% |
大買/鉅額交易
|
| 2021/06/28 | 12 | 85.58 | 10 | 85.46 | 84.90 | 2 | 33,429 | 0.01% |
|
| 2021/06/25 | 30 | 84.69 | 28 | 84.35 | 84.30 | 2 | 34,038 | 0.01% |
|
| 2021/06/24 | 6 | 83.60 | 4 | 83.88 | 83.50 | 2 | 33,812 | 0.01% |
|
| 2021/06/23 | 6 | 80.15 | 112 | 81.54 | 82.40 | -106 | 33,654 | -0.31% |
大賣/鉅額交易
|
| 2021/06/22 | 10 | 80.61 | 9 | 81.94 | 79.20 | 1 | 33,733 | 0.00% |
|
| 2021/06/21 | 6 | 80.25 | 21 | 79.14 | 79.90 | -15 | 33,417 | -0.04% |
|
| 2021/06/18 | 29 | 80.22 | 16 | 79.82 | 79.60 | 13 | 33,176 | 0.04% |
|
| 2021/06/17 | 5 | 79.40 | 0 | 0.00 | 81.50 | 5 | 33,009 | 0.02% |
|
| 2021/06/16 | 310 | 81.91 | 204 | 80.09 | 79.90 | 106 | 32,827 | 0.32% |
大買/大賣/鉅額交易
|
| 2021/06/15 | 23 | 82.54 | 22 | 84.05 | 82.30 | 1 | 32,627 | 0.00% |
|
| 2021/06/11 | 263 | 85.57 | 295 | 83.33 | 83.00 | -32 | 32,497 | -0.10% |
大買/大賣/
|
| 2021/06/10 | 90 | 83.67 | 163 | 82.94 | 83.10 | -73 | 31,950 | -0.23% |
大賣/
|
| 2021/06/09 | 20 | 79.41 | 14 | 79.15 | 78.60 | 6 | 31,065 | 0.02% |
|
| 2021/06/08 | 173 | 77.67 | 121 | 77.05 | 77.00 | 52 | 30,472 | 0.17% |
大買/大賣/
|
| 2021/06/07 | 186 | 85.40 | 144 | 83.53 | 83.10 | 42 | 29,770 | 0.14% |
大買/大賣/
|
| 2021/06/04 | 72 | 87.21 | 71 | 88.42 | 86.00 | 1 | 29,326 | 0.00% |
|
| 2021/06/03 | 43 | 84.66 | 56 | 86.32 | 85.70 | -13 | 28,631 | -0.05% |
|
| 2021/06/02 | 277 | 86.15 | 256 | 83.04 | 83.00 | 21 | 28,030 | 0.07% |
大買/大賣/
|
| 2021/06/01 | 56 | 84.29 | 84 | 83.87 | 86.10 | -28 | 27,484 | -0.10% |
|
| 2021/05/31 | 145 | 83.91 | 108 | 84.83 | 81.90 | 37 | 26,770 | 0.14% |
大買/大賣/
|
| 2021/05/28 | 14 | 78.14 | 133 | 75.87 | 79.20 | -119 | 25,574 | -0.47% |
大賣/鉅額交易
|
| 2021/05/27 | 22 | 70.70 | 36 | 69.88 | 72.00 | -14 | 24,303 | -0.06% |
|
| 2021/05/26 | 12 | 68.62 | 20 | 68.60 | 68.50 | -8 | 23,964 | -0.03% |
|
| 2021/05/25 | 14 | 69.75 | 16 | 69.07 | 68.20 | -2 | 23,809 | -0.01% |
|
| 2021/05/24 | 27 | 66.19 | 17 | 65.95 | 66.80 | 10 | 23,310 | 0.04% |
|
| 2021/05/21 | 21 | 64.00 | 23 | 64.54 | 64.00 | -2 | 23,089 | -0.01% |
|
| 2021/05/20 | 28 | 64.99 | 27 | 63.65 | 62.90 | 1 | 23,202 | 0.00% |
|
| 2021/05/19 | 17 | 64.82 | 33 | 65.53 | 66.00 | -16 | 23,128 | -0.07% |
|
| 2021/05/18 | 10 | 61.58 | 15 | 59.71 | 62.90 | -5 | 22,850 | -0.02% |
|
| 2021/05/17 | 7 | 59.47 | 4 | 60.60 | 57.20 | 3 | 22,602 | 0.01% |
|
| 2021/05/14 | 30 | 64.79 | 28 | 65.22 | 63.50 | 2 | 22,280 | 0.01% |
|
| 2021/05/13 | 31 | 64.00 | 9 | 63.81 | 62.90 | 22 | 21,942 | 0.10% |
|
| 2021/05/12 | 5 | 66.30 | 6 | 66.80 | 63.50 | -1 | 21,570 | 0.00% |
|
| 2021/05/11 | 14 | 68.53 | 10 | 70.41 | 67.00 | 4 | 20,854 | 0.02% |
|
| 2021/05/10 | 9 | 73.22 | 9 | 73.14 | 74.00 | 0 | 20,353 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 19,787 | -0.01% |
|
| 2021/05/06 | 9 | 61.47 | 15 | 62.29 | 61.20 | -6 | 19,751 | -0.03% |
|
| 2021/05/05 | 1 | 66.40 | 2 | 63.60 | 62.80 | -1 | 19,622 | -0.01% |
|
| 2021/05/04 | 3 | 64.00 | 3 | 62.73 | 64.40 | 0 | 19,451 | 0.00% |
|
| 2021/05/03 | 24 | 67.06 | 29 | 67.99 | 67.00 | -5 | 19,143 | -0.03% |
|
| 2021/04/29 | 5 | 69.22 | 6 | 70.10 | 69.00 | -1 | 18,981 | -0.01% |
|
| 2021/04/28 | 13 | 70.15 | 1 | 69.80 | 69.60 | 12 | 18,872 | 0.06% |
|
| 2021/04/27 | 116 | 72.49 | 13 | 73.58 | 72.10 | 103 | 18,631 | 0.55% |
大買/鉅額交易
|
| 2021/04/26 | 4 | 75.63 | 37.4 | 76.36 | 75.40 | -33.4 | 18,336 | -0.18% |
|
| 2021/04/23 | 43 | 74.72 | 37 | 75.34 | 74.40 | 6 | 17,959 | 0.03% |
|
| 2021/04/22 | 20 | 75.45 | 20 | 75.65 | 72.60 | 0 | 17,593 | 0.00% |
|
| 2021/04/21 | 27 | 73.26 | 20 | 73.60 | 73.40 | 7 | 17,087 | 0.04% |
|
| 2021/04/20 | 26 | 72.74 | 37 | 72.85 | 73.00 | -11 | 16,800 | -0.07% |
|
| 2021/04/19 | 37 | 71.29 | 24.1 | 70.32 | 70.00 | 12.9 | 16,096 | 0.08% |
|
| 2021/04/16 | 28 | 68.67 | 67.1 | 69.69 | 71.10 | -39.1 | 15,114 | -0.26% |
|
| 2021/04/15 | 23 | 64.52 | 12 | 64.64 | 64.70 | 11 | 14,251 | 0.08% |
|
| 2021/04/14 | 12 | 61.42 | 11 | 62.25 | 63.70 | 1 | 13,976 | 0.01% |
|
| 2021/04/13 | 22 | 66.85 | 17.7 | 66.96 | 65.60 | 4.3 | 13,548 | 0.03% |
|
| 2021/04/12 | 2 | 66.30 | 9 | 66.66 | 66.70 | -7 | 12,897 | -0.05% |
|
| 2021/04/09 | 23 | 61.81 | 77 | 61.58 | 60.70 | -54 | 12,824 | -0.42% |
|
| 2021/04/08 | 38 | 66.39 | 32 | 66.01 | 64.00 | 6 | 12,398 | 0.05% |
|
| 2021/04/07 | 6 | 62.90 | 14 | 63.61 | 64.20 | -8 | 11,648 | -0.07% |
|
| 2021/04/06 | 22 | 58.75 | 35 | 58.60 | 58.40 | -13 | 11,053 | -0.12% |
|
| 2021/04/01 | 128 | 59.01 | 96 | 58.58 | 58.20 | 32 | 10,491 | 0.31% |
大買/
|
| 2021/03/31 | 61 | 55.27 | 61.4 | 56.53 | 57.40 | -0.4 | 8,769 | 0.00% |
|
| 2021/03/30 | 39 | 49.65 | 45 | 49.87 | 52.20 | -6 | 6,590 | -0.09% |
|
| 2021/03/29 | 2 | 48.20 | 11 | 48.00 | 47.50 | -9 | 5,909 | -0.15% |
|
| 2021/03/26 | 9 | 47.38 | 17 | 47.38 | 47.45 | -8 | 5,852 | -0.14% |
|
| 2021/03/25 | 16 | 46.90 | 28.1 | 46.87 | 47.00 | -12.1 | 5,689 | -0.21% |
|
| 2021/03/23 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 5,427 | 0.02% |
|
| 2021/03/22 | 2 | 45.00 | 0.4 | 45.00 | 45.10 | 1.6 | 5,465 | 0.03% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 5,708 | -0.02% |
|
| 2021/03/18 | 6 | 45.38 | 0 | 0.00 | 45.00 | 6 | 5,742 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 45.72 | 45.15 | -3 | 5,847 | -0.05% |
|
| 2021/03/16 | 0 | 45.60 | 8 | 45.78 | 46.50 | -8 | 5,917 | -0.14% |
|
| 2021/03/15 | 1 | 45.40 | 2 | 45.10 | 45.50 | -1 | 6,056 | -0.02% |
|
| 2021/03/12 | 7 | 44.81 | 0 | 0.00 | 44.60 | 7 | 6,178 | 0.11% |
|
| 2021/03/10 | 3 | 44.10 | 0 | 0.00 | 43.90 | 3 | 6,813 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 43.90 | 43.80 | -1 | 7,223 | -0.01% |
|
| 2021/03/08 | 2 | 44.15 | 1 | 43.90 | 43.95 | 1 | 7,316 | 0.01% |
|
| 2021/03/05 | 1 | 44.30 | 1 | 44.60 | 44.30 | 0 | 7,337 | 0.00% |
|
| 2021/03/04 | 2 | 45.00 | 1 | 45.20 | 45.00 | 1 | 7,367 | 0.01% |
|
| 2021/03/03 | 4 | 45.29 | 1 | 44.95 | 46.20 | 3 | 7,644 | 0.04% |
|
| 2021/03/02 | 3 | 46.48 | 0 | 0.00 | 46.30 | 3 | 7,592 | 0.04% |
|
| 2021/02/26 | 3 | 47.47 | 3 | 47.35 | 47.35 | 0 | 7,537 | 0.00% |
|
| 2021/02/25 | 6 | 47.40 | 0 | 0.00 | 46.90 | 6 | 7,510 | 0.08% |
|
| 2021/02/24 | 1 | 47.20 | 22 | 46.91 | 46.70 | -21 | 7,609 | -0.28% |
|
| 2021/02/23 | 17 | 46.64 | 16 | 46.71 | 46.65 | 1 | 7,591 | 0.01% |
|
| 2021/02/22 | 6 | 47.05 | 5 | 47.81 | 47.45 | 1 | 7,530 | 0.01% |
|
| 2021/02/19 | 4 | 46.24 | 5 | 47.39 | 47.45 | -1 | 7,275 | -0.01% |
|
| 2021/02/18 | 1 | 46.40 | 2 | 47.00 | 46.85 | -1 | 7,114 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 8.2 | 45.82 | 46.15 | -8.2 | 7,002 | -0.12% |
|
| 2021/02/05 | 0 | 0.00 | 9 | 44.36 | 44.20 | -9 | 6,944 | -0.13% |
|
| 2021/02/02 | 1 | 43.50 | 2 | 43.90 | 43.75 | -1 | 6,955 | -0.01% |
|
| 2021/02/01 | 2 | 42.33 | 0 | 0.00 | 42.55 | 2 | 6,936 | 0.03% |
|
| 2021/01/29 | 8 | 43.61 | 4 | 44.25 | 43.10 | 4 | 6,909 | 0.06% |
|
| 2021/01/28 | 1 | 44.75 | 0 | 0.00 | 44.35 | 1 | 6,858 | 0.01% |
|
| 2021/01/27 | 5 | 45.45 | 1 | 45.00 | 45.45 | 4 | 6,841 | 0.06% |
|
| 2021/01/26 | 7 | 44.99 | 3 | 45.17 | 44.70 | 4 | 6,806 | 0.06% |
|
| 2021/01/25 | 5 | 44.86 | 1 | 45.00 | 44.90 | 4 | 6,778 | 0.06% |
|
| 2021/01/22 | 5 | 44.67 | 5 | 44.43 | 44.65 | 0 | 6,759 | 0.00% |
|
| 2021/01/21 | 5 | 44.23 | 6 | 45.34 | 44.05 | -1 | 6,733 | -0.01% |
|
| 2021/01/20 | 3 | 45.30 | 11 | 47.01 | 45.10 | -8 | 6,699 | -0.12% |
|
| 2021/01/19 | 6 | 46.68 | 1 | 46.90 | 46.10 | 5 | 6,581 | 0.08% |
|
| 2021/01/18 | 2 | 45.40 | 0 | 0.00 | 46.10 | 2 | 6,537 | 0.03% |
|
| 2021/01/15 | 13 | 47.92 | 8 | 47.36 | 47.30 | 5 | 6,465 | 0.08% |
|
| 2021/01/14 | 10 | 48.20 | 31.4 | 47.76 | 48.20 | -21.4 | 6,337 | -0.34% |
|
| 2021/01/13 | 3 | 46.47 | 1 | 47.15 | 46.55 | 2 | 6,131 | 0.03% |
|
| 2021/01/12 | 1 | 46.50 | 0 | 0.00 | 46.15 | 1 | 6,067 | 0.02% |
|
| 2021/01/11 | 23 | 47.87 | 7.2 | 47.13 | 47.50 | 15.8 | 5,985 | 0.26% |
|
| 2021/01/08 | 4 | 45.40 | 0 | 0.00 | 45.35 | 4 | 5,832 | 0.07% |
|
| 2021/01/07 | 3 | 45.68 | 0.2 | 45.80 | 45.80 | 2.8 | 5,840 | 0.05% |
|
| 2021/01/06 | 2 | 45.55 | 0 | 0.00 | 45.65 | 2 | 5,914 | 0.03% |
|
| 2021/01/05 | 6 | 46.70 | 9 | 47.04 | 46.85 | -3 | 5,892 | -0.05% |
|
| 2021/01/04 | 6 | 47.50 | 13.3 | 47.86 | 47.65 | -7.3 | 5,976 | -0.12% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 47.39 | 47.45 | -6 | 5,860 | -0.10% |
|
| 2020/12/30 | 1 | 46.50 | 3 | 46.50 | 46.70 | -2 | 5,800 | -0.03% |
|
| 2020/12/29 | 6 | 46.18 | 2 | 46.45 | 46.20 | 4 | 5,800 | 0.07% |
|
| 2020/12/28 | 0 | 0.00 | 13.3 | 46.52 | 46.65 | -13.3 | 5,771 | -0.23% |
|
| 2020/12/25 | 4 | 46.60 | 3 | 46.22 | 46.40 | 1 | 5,712 | 0.02% |
|
| 2020/12/24 | 40 | 46.89 | 13 | 46.96 | 46.75 | 27 | 5,641 | 0.48% |
|
| 2020/12/23 | 23 | 46.20 | 9 | 46.13 | 46.20 | 14 | 5,543 | 0.25% |
|
| 2020/12/22 | 2 | 46.30 | 4 | 45.53 | 44.90 | -2 | 5,383 | -0.04% |
|
| 2020/12/21 | 5 | 43.90 | 4 | 44.10 | 45.05 | 1 | 5,259 | 0.02% |
|
| 2020/12/18 | 12 | 44.94 | 0.6 | 44.80 | 44.75 | 11.4 | 5,182 | 0.22% |
|
| 2020/12/17 | 0 | 0.00 | 0.8 | 44.99 | 45.00 | -0.8 | 5,165 | -0.01% |
|
| 2020/12/16 | 5 | 45.50 | 2.2 | 45.62 | 45.30 | 2.8 | 5,161 | 0.05% |
|
| 2020/12/15 | 7 | 45.81 | 6.2 | 45.80 | 45.15 | 0.8 | 5,109 | 0.02% |
|
| 2020/12/11 | 6 | 46.63 | 2 | 46.75 | 46.95 | 4 | 4,843 | 0.08% |
|
| 2020/12/10 | 34 | 48.43 | 39 | 49.30 | 48.25 | -5 | 4,790 | -0.10% |
|
| 2020/12/09 | 25 | 50.90 | 6 | 51.07 | 51.00 | 19 | 4,654 | 0.41% |
|
| 2020/12/08 | 18 | 50.01 | 17.2 | 50.36 | 50.20 | 0.8 | 4,480 | 0.02% |
|
| 2020/12/07 | 9 | 50.40 | 35 | 50.84 | 50.80 | -26 | 4,324 | -0.60% |
|
| 2020/12/04 | 5 | 48.79 | 7 | 49.19 | 48.75 | -2 | 3,916 | -0.05% |
|
| 2020/12/03 | 17 | 48.43 | 9 | 48.61 | 47.50 | 8 | 3,684 | 0.22% |
|
| 2020/12/02 | 1 | 45.45 | 5.2 | 46.19 | 46.45 | -4.2 | 3,307 | -0.13% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 45.05 | 45.50 | -1 | 3,232 | -0.03% |
|
| 2020/11/30 | 32 | 45.23 | 30 | 45.64 | 45.20 | 2 | 3,333 | 0.06% |
|
| 2020/11/27 | 12 | 46.14 | 13 | 46.23 | 45.75 | -1 | 3,579 | -0.03% |
|
| 2020/11/26 | 3 | 44.15 | 1 | 44.25 | 44.35 | 2 | 3,259 | 0.06% |
|
| 2020/11/24 | 20 | 43.99 | 20 | 44.54 | 43.90 | 0 | 3,200 | 0.00% |
|
| 2020/11/23 | 3 | 44.72 | 4 | 44.85 | 44.80 | -1 | 3,145 | -0.03% |
|
| 2020/11/20 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 2,993 | 0.03% |
|
| 2020/11/19 | 1 | 42.40 | 1 | 42.55 | 42.50 | 0 | 2,942 | 0.00% |
|
| 2020/11/16 | 2 | 41.95 | 0 | 0.00 | 42.05 | 2 | 2,982 | 0.07% |
|
| 2020/11/13 | 3 | 41.57 | 11 | 41.55 | 41.90 | -8 | 3,028 | -0.26% |
|
| 2020/11/12 | 10 | 42.80 | 0 | 0.00 | 42.55 | 10 | 3,059 | 0.33% |
|
| 2020/11/11 | 2 | 42.55 | 0 | 0.00 | 42.80 | 2 | 3,120 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 42.90 | 42.50 | -1 | 3,138 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 42.30 | 42.35 | -2 | 3,181 | -0.06% |
|
| 2020/11/04 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 3,371 | 0.03% |
|
| 2020/11/03 | 1 | 41.30 | 1 | 41.70 | 41.65 | 0 | 3,397 | 0.00% |
|
| 2020/11/02 | 1 | 41.35 | 0 | 0.00 | 40.90 | 1 | 3,436 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 3,572 | -0.03% |
|
| 2020/10/28 | 4 | 42.78 | 1 | 42.15 | 42.10 | 3 | 3,609 | 0.08% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 43.68 | 43.85 | -4 | 3,619 | -0.11% |
|
| 2020/10/23 | 2 | 43.78 | 0 | 0.00 | 43.95 | 2 | 3,731 | 0.05% |
|
| 2020/10/22 | 1 | 43.00 | 1 | 43.50 | 43.50 | 0 | 3,787 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 6 | 45.74 | 45.75 | -6 | 3,749 | -0.16% |
|
| 2020/10/19 | 7 | 45.64 | 5 | 45.80 | 45.65 | 2 | 3,768 | 0.05% |
|
| 2020/10/16 | 1 | 45.55 | 0 | 0.00 | 45.30 | 1 | 3,780 | 0.03% |
|
| 2020/10/15 | 5 | 46.15 | 0 | 0.00 | 46.10 | 5 | 3,764 | 0.13% |
|
| 2020/10/14 | 3 | 46.88 | 3 | 46.77 | 46.50 | 0 | 3,768 | 0.00% |
|
| 2020/10/13 | 1 | 46.05 | 2 | 45.75 | 45.85 | -1 | 3,693 | -0.03% |
|
| 2020/10/12 | 37 | 46.50 | 44 | 45.79 | 45.50 | -7 | 3,642 | -0.19% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 45.01 | 45.15 | -5 | 3,536 | -0.14% |
|
| 2020/10/07 | 50 | 44.62 | 45 | 44.55 | 44.55 | 5 | 3,507 | 0.14% |
|
| 2020/10/06 | 3 | 44.05 | 3 | 43.97 | 44.10 | 0 | 3,465 | 0.00% |
|
| 2020/10/05 | 10 | 42.50 | 91 | 41.94 | 42.80 | -81 | 3,508 | -2.31% |
|
| 2020/09/28 | 2 | 41.65 | 0 | 0.00 | 41.70 | 2 | 4,303 | 0.05% |
|
| 2020/09/24 | 1 | 42.40 | 1 | 42.10 | 42.05 | 0 | 4,396 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 0.3 | 43.75 | 43.75 | -0.3 | 4,394 | -0.01% |
|
| 2020/09/22 | 5 | 43.60 | 0 | 0.00 | 44.00 | 5 | 4,399 | 0.11% |
|
| 2020/09/18 | 3 | 45.25 | 0 | 0.00 | 45.20 | 3 | 4,321 | 0.07% |
|
| 2020/09/17 | 1 | 45.60 | 12 | 45.67 | 45.25 | -11 | 4,319 | -0.25% |
|
| 2020/09/15 | 14 | 45.59 | 5 | 45.80 | 45.00 | 9 | 4,317 | 0.21% |
|
| 2020/09/14 | 1 | 44.40 | 6 | 44.09 | 44.80 | -5 | 4,231 | -0.12% |
|
| 2020/09/11 | 5 | 43.30 | 4 | 43.70 | 43.10 | 1 | 4,186 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 0.1 | 44.00 | 43.95 | -0.1 | 4,162 | 0.00% |
|
| 2020/09/09 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 4,145 | 0.02% |
|
| 2020/09/08 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 4,132 | 0.02% |
|
| 2020/09/07 | 5 | 45.00 | 4.1 | 45.06 | 44.75 | 0.9 | 4,107 | 0.02% |
|
| 2020/09/04 | 5 | 44.90 | 0 | 0.00 | 44.90 | 5 | 4,073 | 0.12% |
|
| 2020/09/03 | 6 | 45.43 | 1 | 45.50 | 45.50 | 5 | 4,036 | 0.12% |
|
| 2020/09/02 | 2 | 46.93 | 16 | 46.83 | 46.60 | -14 | 3,899 | -0.36% |
|
| 2020/09/01 | 1 | 42.35 | 2 | 43.25 | 43.20 | -1 | 3,618 | -0.03% |
|
| 2020/08/28 | 1 | 42.80 | 0 | 0.00 | 43.10 | 1 | 3,696 | 0.03% |
|
| 2020/08/27 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 3,720 | 0.03% |
|
| 2020/08/26 | 1 | 43.65 | 3 | 43.70 | 43.60 | -2 | 3,725 | -0.05% |
|
| 2020/08/20 | 5 | 42.30 | 3 | 42.00 | 42.55 | 2 | 3,846 | 0.05% |
|
| 2020/08/19 | 6 | 44.59 | 1 | 45.20 | 44.00 | 5 | 3,804 | 0.13% |
|
| 2020/08/18 | 6 | 45.60 | 1 | 45.45 | 45.65 | 5 | 3,761 | 0.13% |
|
| 2020/08/17 | 1 | 46.60 | 101 | 46.50 | 46.65 | -100 | 3,716 | -2.69% |
大賣/
|
| 2020/08/14 | 12 | 45.55 | 7 | 45.25 | 45.60 | 5 | 3,649 | 0.14% |
|
| 2020/08/13 | 5 | 46.25 | 38 | 46.02 | 45.95 | -33 | 3,628 | -0.91% |
|
| 2020/08/12 | 3 | 45.43 | 3 | 45.32 | 45.15 | 0 | 3,551 | 0.00% |
|
| 2020/08/11 | 6 | 45.64 | 1 | 44.95 | 44.95 | 5 | 3,516 | 0.14% |
|
| 2020/08/10 | 6 | 47.37 | 2 | 47.50 | 47.30 | 4 | 3,459 | 0.12% |
|
| 2020/08/07 | 1 | 46.15 | 3 | 46.98 | 47.10 | -2 | 3,354 | -0.06% |
|
| 2020/08/06 | 4 | 46.90 | 3 | 46.40 | 46.00 | 1 | 3,321 | 0.03% |
|
| 2020/08/05 | 6 | 46.87 | 0 | 0.00 | 47.00 | 6 | 3,283 | 0.18% |
|
| 2020/08/04 | 3 | 47.57 | 2 | 48.00 | 47.00 | 1 | 3,286 | 0.03% |
|
| 2020/08/03 | 1 | 45.85 | 1 | 46.40 | 46.40 | 0 | 3,226 | 0.00% |
|
| 2020/07/31 | 2 | 45.75 | 2 | 46.18 | 46.30 | 0 | 3,255 | 0.00% |
|
| 2020/07/30 | 6 | 45.08 | 10 | 45.55 | 46.00 | -4 | 3,211 | -0.12% |
|
| 2020/07/29 | 0 | 0.00 | 16 | 44.12 | 44.95 | -16 | 3,135 | -0.51% |
|
| 2020/07/28 | 4 | 42.94 | 1 | 45.20 | 42.70 | 3 | 3,103 | 0.10% |
|
| 2020/07/27 | 1 | 43.75 | 4 | 43.90 | 44.00 | -3 | 3,047 | -0.10% |
|
| 2020/07/24 | 10 | 43.37 | 1 | 43.65 | 42.70 | 9 | 3,010 | 0.30% |
|
| 2020/07/23 | 4 | 44.06 | 3 | 44.12 | 44.20 | 1 | 2,999 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 43.35 | 43.20 | -1 | 2,941 | -0.03% |
|
| 2020/07/20 | 3.2 | 43.08 | 1 | 43.00 | 43.25 | 2.2 | 2,928 | 0.08% |
|
| 2020/07/17 | 1 | 43.00 | 1 | 43.10 | 43.00 | 0 | 2,887 | 0.00% |
|
| 2020/07/16 | 1 | 42.05 | 1 | 42.10 | 42.30 | 0 | 2,866 | 0.00% |
|
| 2020/07/15 | 6 | 42.30 | 0 | 0.00 | 41.70 | 6 | 2,861 | 0.21% |
|
| 2020/07/14 | 2 | 43.30 | 2 | 44.00 | 43.30 | 0 | 2,902 | 0.00% |
|
| 2020/07/13 | 5 | 43.82 | 0 | 0.00 | 43.80 | 5 | 2,906 | 0.17% |
|
| 2020/07/10 | 1 | 43.80 | 4 | 44.13 | 43.70 | -3 | 2,895 | -0.10% |
|
| 2020/07/09 | 26 | 46.10 | 19 | 47.40 | 45.55 | 7 | 2,814 | 0.25% |
|
| 2020/07/08 | 140 | 48.43 | 29 | 48.22 | 47.45 | 111 | 2,649 | 4.19% |
大買/鉅額交易
|
| 2020/07/07 | 13 | 43.83 | 16 | 44.95 | 45.35 | -3 | 2,235 | -0.13% |
|
| 2020/07/06 | 5 | 40.58 | 2 | 40.93 | 41.25 | 3 | 2,022 | 0.15% |
|
| 2020/07/03 | 5 | 40.90 | 7 | 40.80 | 40.85 | -2 | 1,990 | -0.10% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 39.60 | 40.40 | -1 | 1,919 | -0.05% |
|
| 2020/07/01 | 5 | 39.50 | 1 | 39.55 | 39.30 | 4 | 1,904 | 0.21% |
|
| 2020/06/29 | 4 | 38.75 | 0 | 0.00 | 38.35 | 4 | 1,924 | 0.21% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 39.05 | 38.75 | -2 | 1,917 | -0.10% |
|
| 2020/06/23 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,914 | 0.05% |
|
| 2020/06/22 | 12 | 39.31 | 3 | 39.15 | 38.70 | 9 | 1,906 | 0.47% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.95 | 39.20 | -1 | 1,867 | -0.05% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 1,857 | -0.05% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 38.20 | 38.20 | -3 | 1,870 | -0.16% |
|
| 2020/06/15 | 2 | 37.88 | 0 | 0.00 | 37.65 | 2 | 1,892 | 0.11% |
|
| 2020/06/12 | 1 | 36.90 | 1 | 37.75 | 38.00 | 0 | 1,895 | 0.00% |
|
| 2020/06/11 | 12 | 38.30 | 0 | 0.00 | 38.20 | 12 | 1,906 | 0.63% |
|
| 2020/06/10 | 2 | 39.10 | 0 | 0.00 | 39.35 | 2 | 1,906 | 0.10% |
|
| 2020/06/08 | 1 | 40.50 | 3 | 40.50 | 39.55 | -2 | 1,954 | -0.10% |
|
| 2020/06/05 | 4 | 39.89 | 1 | 39.95 | 40.10 | 3 | 1,936 | 0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 1,896 | -0.05% |
|
| 2020/06/02 | 2 | 38.50 | 1 | 38.30 | 38.30 | 1 | 2,014 | 0.05% |
|
| 2020/06/01 | 4 | 38.61 | 1 | 39.10 | 38.40 | 3 | 2,002 | 0.15% |
|
| 2020/05/29 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 1,963 | 0.05% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 39.04 | 38.95 | -6 | 1,932 | -0.31% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 37.85 | 38.15 | -1 | 1,846 | -0.05% |
|
| 2020/05/26 | 2 | 38.25 | 7 | 38.49 | 38.05 | -5 | 1,845 | -0.27% |
|
| 2020/05/25 | 28 | 36.94 | 6 | 37.63 | 38.10 | 22 | 1,824 | 1.21% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 37.00 | 37.30 | -1 | 1,799 | -0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,780 | -0.06% |
|
| 2020/05/20 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 1,783 | 0.06% |
|
| 2020/05/18 | 1 | 35.35 | 0 | 0.00 | 35.05 | 1 | 1,831 | 0.05% |
|
| 2020/05/15 | 8 | 36.17 | 2 | 36.35 | 36.00 | 6 | 1,816 | 0.33% |
|
| 2020/05/14 | 4 | 37.34 | 0 | 0.00 | 36.85 | 4 | 1,798 | 0.22% |
|
| 2020/05/12 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 1,772 | 0.06% |
|
| 2020/05/11 | 2 | 38.90 | 4 | 38.40 | 38.30 | -2 | 1,763 | -0.11% |
|
| 2020/05/08 | 5 | 38.94 | 2 | 39.38 | 39.15 | 3 | 1,720 | 0.17% |
|
| 2020/05/07 | 6 | 38.74 | 29 | 39.17 | 39.15 | -23 | 1,648 | -1.40% |
|
| 2020/05/06 | 5 | 37.47 | 2 | 37.20 | 37.40 | 3 | 1,566 | 0.19% |
|
| 2020/05/05 | 0 | 0.00 | 14 | 36.30 | 36.30 | -14 | 1,535 | -0.91% |
|
| 2020/05/04 | 2 | 36.35 | 0 | 0.00 | 36.25 | 2 | 1,529 | 0.13% |
|
| 2020/04/30 | 3 | 37.72 | 0 | 0.00 | 37.70 | 3 | 1,516 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 1,523 | -0.07% |
|
| 2020/04/24 | 1 | 35.70 | 0 | 0.00 | 36.00 | 1 | 1,561 | 0.06% |
|
| 2020/04/23 | 1 | 36.00 | 2 | 36.03 | 36.00 | -1 | 1,565 | -0.06% |
|
| 2020/04/22 | 1 | 34.15 | 1 | 35.70 | 35.60 | 0 | 1,564 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 35.28 | 35.15 | -6 | 1,563 | -0.38% |
|
| 2020/04/20 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 1,551 | 0.13% |
|
| 2020/04/17 | 9 | 38.11 | 7 | 37.74 | 37.25 | 2 | 1,546 | 0.13% |
|
| 2020/04/16 | 6 | 36.90 | 13 | 36.01 | 36.90 | -7 | 1,458 | -0.48% |
|
| 2020/04/15 | 9 | 35.27 | 10 | 35.70 | 35.60 | -1 | 1,428 | -0.07% |
|
| 2020/04/14 | 2 | 34.33 | 10 | 34.75 | 34.75 | -8 | 1,400 | -0.57% |
|
| 2020/04/13 | 10 | 34.28 | 11 | 34.94 | 34.00 | -1 | 1,394 | -0.07% |
|
| 2020/04/10 | 11 | 34.06 | 0 | 0.00 | 34.00 | 11 | 1,392 | 0.79% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 34.33 | 34.15 | -3 | 1,431 | -0.21% |
|
| 2020/04/08 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 1,466 | 0.14% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 34.23 | 34.35 | -2 | 1,448 | -0.14% |
|
| 2020/04/06 | 0 | 0.00 | 11 | 33.36 | 33.65 | -11 | 1,434 | -0.77% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 32.58 | 33.05 | -4 | 1,427 | -0.28% |
|
| 2020/03/30 | 20 | 30.43 | 0 | 0.00 | 31.05 | 20 | 1,403 | 1.43% |
|
| 2020/03/27 | 42 | 30.93 | 0 | 0.00 | 30.75 | 42 | 1,452 | 2.89% |
|
| 2020/03/25 | 3.7 | 30.84 | 0 | 0.00 | 30.60 | 3.7 | 1,441 | 0.26% |
|
| 2020/03/24 | 0 | 0.00 | 26 | 29.62 | 29.80 | -26 | 1,424 | -1.82% |
|
| 2020/03/23 | 1 | 27.70 | 1 | 28.10 | 28.10 | 0 | 1,423 | 0.00% |
|
| 2020/03/20 | 3 | 28.63 | 3 | 29.10 | 29.15 | 0 | 1,424 | 0.00% |
|
| 2020/03/19 | 26 | 28.84 | 1 | 27.40 | 27.20 | 25 | 1,415 | 1.77% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 30.55 | 30.20 | -1 | 1,403 | -0.07% |
|
| 2020/03/17 | 7 | 30.45 | 3 | 30.25 | 30.20 | 4 | 1,399 | 0.29% |
|
| 2020/03/16 | 8 | 35.04 | 3 | 33.63 | 32.25 | 5 | 1,381 | 0.36% |
|
| 2020/03/13 | 6 | 34.69 | 0 | 0.00 | 35.00 | 6 | 1,369 | 0.44% |
|
| 2020/03/12 | 2 | 39.55 | 0 | 0.00 | 38.20 | 2 | 1,354 | 0.15% |
|
| 2020/03/11 | 1 | 42.70 | 0 | 0.00 | 41.40 | 1 | 1,335 | 0.07% |
|
| 2020/03/10 | 1 | 42.50 | 2 | 42.53 | 42.20 | -1 | 1,331 | -0.08% |
|
| 2020/03/09 | 5 | 44.50 | 6 | 45.12 | 43.40 | -1 | 1,310 | -0.08% |
|
| 2020/03/06 | 1 | 42.90 | 1 | 43.00 | 42.90 | 0 | 1,193 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 1,213 | -0.08% |
|
| 2020/03/03 | 1 | 41.65 | 7 | 41.73 | 41.40 | -6 | 1,469 | -0.41% |
|
| 2020/03/02 | 3 | 41.32 | 4 | 41.69 | 41.15 | -1 | 1,498 | -0.07% |
|
| 2020/02/27 | 6 | 41.34 | 4 | 41.29 | 41.45 | 2 | 1,534 | 0.13% |
|
| 2020/02/26 | 1 | 42.60 | 0 | 0.00 | 42.10 | 1 | 1,528 | 0.07% |
|
| 2020/02/25 | 1 | 42.20 | 11 | 41.85 | 42.90 | -10 | 1,527 | -0.65% |
|
| 2020/02/24 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 1,530 | 0.07% |
|
| 2020/02/21 | 11 | 43.46 | 0 | 0.00 | 43.30 | 11 | 1,537 | 0.72% |
|
| 2020/02/20 | 4 | 44.16 | 16 | 44.22 | 44.10 | -12 | 1,556 | -0.77% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 42.37 | 42.20 | -3 | 1,519 | -0.20% |
|
| 2020/02/14 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 1,523 | 0.07% |
|
| 2020/02/13 | 5 | 41.55 | 0 | 0.00 | 41.50 | 5 | 1,541 | 0.32% |
|
| 2020/02/11 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 1,578 | 0.06% |
|
| 2020/02/07 | 6 | 41.97 | 0 | 0.00 | 41.80 | 6 | 1,589 | 0.38% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 41.30 | 41.45 | -1 | 1,628 | -0.06% |
|
| 2020/01/31 | 1 | 41.05 | 0 | 0.00 | 41.20 | 1 | 1,670 | 0.06% |
|
| 2020/01/30 | 6 | 41.84 | 2 | 44.00 | 41.45 | 4 | 1,790 | 0.22% |
|
| 2020/01/20 | 2 | 45.98 | 0 | 0.00 | 45.85 | 2 | 1,782 | 0.11% |
|
| 2020/01/17 | 1 | 46.20 | 1 | 46.10 | 46.10 | 0 | 1,778 | 0.00% |
|
| 2020/01/15 | 1 | 46.00 | 2 | 46.05 | 46.10 | -1 | 1,805 | -0.06% |
|
| 2020/01/10 | 1.3 | 46.10 | 0 | 0.00 | 46.10 | 1.3 | 1,889 | 0.07% |
|
| 2020/01/09 | 1 | 46.50 | 1 | 46.20 | 46.10 | 0 | 1,914 | 0.00% |
|
| 2020/01/08 | 3 | 46.15 | 0 | 0.00 | 46.10 | 3 | 1,972 | 0.15% |
|
| 2020/01/07 | 1 | 46.70 | 1 | 46.45 | 46.25 | 0 | 1,999 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 46.80 | 46.50 | -3 | 2,008 | -0.15% |
|
| 2020/01/03 | 2 | 47.68 | 1 | 47.25 | 47.20 | 1 | 2,008 | 0.05% |
|
| 2020/01/02 | 3 | 48.07 | 4 | 47.75 | 48.40 | -1 | 1,967 | -0.05% |
|
| 2019/12/31 | 1 | 46.90 | 0 | 0.00 | 46.75 | 1 | 1,935 | 0.05% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 1,936 | -0.05% |
|
| 2019/12/27 | 11 | 47.55 | 0 | 0.00 | 47.55 | 11 | 1,933 | 0.57% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 47.20 | 47.25 | -1 | 1,921 | -0.05% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 1,941 | -0.05% |
|
| 2019/12/24 | 1 | 47.10 | 1 | 47.30 | 47.00 | 0 | 1,937 | 0.00% |
|
| 2019/12/20 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 1,898 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 46.83 | 46.85 | -2 | 1,952 | -0.10% |
|
| 2019/12/16 | 2 | 46.50 | 0 | 0.00 | 46.80 | 2 | 1,961 | 0.10% |
|
| 2019/12/13 | 3 | 46.30 | 1 | 46.35 | 46.15 | 2 | 1,959 | 0.10% |
|
| 2019/12/12 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 1,959 | 0.05% |
|
| 2019/12/11 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 1,972 | 0.05% |
|
| 2019/12/10 | 3 | 47.03 | 0 | 0.00 | 47.00 | 3 | 1,987 | 0.15% |
|
| 2019/12/06 | 2 | 47.20 | 0 | 0.00 | 47.10 | 2 | 2,110 | 0.09% |
|
| 2019/12/04 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 2,182 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 46.60 | 46.65 | -1 | 2,211 | -0.05% |
|
| 2019/12/02 | 31 | 46.51 | 24 | 47.30 | 46.40 | 7 | 2,217 | 0.32% |
|
| 2019/11/29 | 17 | 49.54 | 10 | 50.00 | 48.35 | 7 | 2,186 | 0.32% |
|
| 2019/11/27 | 5 | 47.60 | 0 | 0.00 | 47.50 | 5 | 2,020 | 0.25% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 47.83 | 47.70 | -3 | 2,041 | -0.15% |
|
| 2019/11/21 | 2 | 46.23 | 3 | 46.23 | 46.60 | -1 | 2,094 | -0.05% |
|
| 2019/11/20 | 2 | 47.18 | 2 | 46.70 | 46.75 | 0 | 2,194 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 47.55 | 47.45 | -2 | 2,202 | -0.09% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 47.93 | 47.95 | -2 | 2,206 | -0.09% |
|
| 2019/11/15 | 1 | 47.40 | 2 | 47.30 | 47.45 | -1 | 2,238 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 46.85 | 46.65 | -1 | 2,240 | -0.04% |
|
| 2019/11/12 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 2,247 | 0.04% |
|
| 2019/11/11 | 2 | 46.30 | 3 | 46.93 | 46.30 | -1 | 2,258 | -0.04% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 2,247 | -0.04% |
|
| 2019/11/06 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 2,239 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 47.30 | 47.15 | -1 | 2,240 | -0.04% |
|
| 2019/11/01 | 1 | 46.50 | 0 | 0.00 | 46.70 | 1 | 2,238 | 0.04% |
|
| 2019/10/31 | 4 | 46.78 | 2 | 46.63 | 46.50 | 2 | 2,265 | 0.09% |
|
| 2019/10/30 | 1 | 47.10 | 0 | 0.00 | 47.50 | 1 | 2,249 | 0.04% |
|
| 2019/10/29 | 11 | 47.71 | 1 | 48.20 | 47.25 | 10 | 2,313 | 0.43% |
|
| 2019/10/28 | 12 | 48.50 | 2 | 48.48 | 48.35 | 10 | 2,408 | 0.42% |
|
| 2019/10/25 | 1 | 50.20 | 4 | 50.23 | 49.85 | -3 | 2,298 | -0.13% |
|
| 2019/10/24 | 3 | 49.60 | 1 | 49.50 | 49.60 | 2 | 2,285 | 0.09% |
|
| 2019/10/23 | 2 | 49.33 | 2 | 49.60 | 49.15 | 0 | 2,286 | 0.00% |
|
| 2019/10/22 | 2 | 49.58 | 1 | 49.40 | 49.40 | 1 | 2,297 | 0.04% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 48.65 | 49.20 | -3 | 2,288 | -0.13% |
|
| 2019/10/18 | 8 | 48.97 | 2 | 49.60 | 48.85 | 6 | 2,296 | 0.26% |
|
| 2019/10/17 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 2,276 | 0.04% |
|
| 2019/10/16 | 6 | 50.62 | 5 | 51.26 | 50.30 | 1 | 2,269 | 0.04% |
|
| 2019/10/15 | 5 | 51.10 | 4 | 51.28 | 51.10 | 1 | 2,248 | 0.04% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 50.38 | 50.40 | -4 | 2,197 | -0.18% |
|
| 2019/10/09 | 18 | 49.75 | 1 | 50.00 | 49.60 | 17 | 2,173 | 0.78% |
|
| 2019/10/08 | 3 | 49.47 | 0 | 0.00 | 49.20 | 3 | 2,168 | 0.14% |
|
| 2019/10/07 | 2 | 50.20 | 0 | 0.00 | 50.00 | 2 | 2,207 | 0.09% |
|
| 2019/10/04 | 10 | 50.40 | 4 | 50.40 | 50.40 | 6 | 2,244 | 0.27% |
|
| 2019/10/02 | 2 | 49.60 | 0 | 0.00 | 49.60 | 2 | 2,229 | 0.09% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 49.35 | 49.80 | -1 | 2,251 | -0.04% |
|
| 2019/09/27 | 2 | 48.10 | 1 | 48.50 | 48.60 | 1 | 2,287 | 0.04% |
|
| 2019/09/26 | 9 | 50.02 | 2 | 50.20 | 49.95 | 7 | 2,269 | 0.31% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 2,293 | -0.04% |
|
| 2019/09/23 | 2 | 50.80 | 1 | 51.00 | 50.80 | 1 | 2,285 | 0.04% |
|
| 2019/09/20 | 1 | 51.10 | 5 | 51.08 | 51.00 | -4 | 2,277 | -0.18% |
|
| 2019/09/19 | 1 | 49.80 | 0 | 0.00 | 50.40 | 1 | 2,242 | 0.04% |
|
| 2019/09/18 | 2 | 50.30 | 1 | 50.90 | 50.10 | 1 | 2,222 | 0.05% |
|
| 2019/09/17 | 1 | 50.40 | 1 | 50.90 | 50.50 | 0 | 2,209 | 0.00% |
|
| 2019/09/16 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,237 | 0.04% |
|
| 2019/09/12 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 2,244 | 0.04% |
|
| 2019/09/11 | 1 | 52.30 | 1 | 51.90 | 51.80 | 0 | 2,229 | 0.00% |
|
| 2019/09/10 | 3 | 51.60 | 5 | 51.80 | 51.30 | -2 | 2,204 | -0.09% |
|
| 2019/09/09 | 7 | 53.23 | 5 | 53.04 | 52.80 | 2 | 2,163 | 0.09% |
|
| 2019/09/06 | 4 | 52.20 | 3 | 52.20 | 51.80 | 1 | 2,061 | 0.05% |
|
| 2019/09/05 | 1 | 51.90 | 4 | 51.80 | 51.80 | -3 | 1,994 | -0.15% |
|
| 2019/09/04 | 1 | 51.90 | 9 | 51.53 | 51.70 | -8 | 1,959 | -0.41% |
|
| 2019/09/03 | 4 | 50.80 | 9 | 50.93 | 50.80 | -5 | 1,935 | -0.26% |
|
| 2019/09/02 | 4 | 51.33 | 3 | 50.90 | 51.50 | 1 | 1,913 | 0.05% |
|
| 2019/08/30 | 1 | 51.50 | 0 | 0.00 | 50.90 | 1 | 1,883 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 51.25 | 51.30 | -2 | 1,798 | -0.11% |
|
| 2019/08/28 | 1 | 49.55 | 1 | 49.55 | 49.60 | 0 | 1,747 | 0.00% |
|
| 2019/08/26 | 15 | 50.15 | 5 | 50.10 | 49.90 | 10 | 1,703 | 0.59% |
|
| 2019/08/23 | 2 | 50.85 | 7 | 50.41 | 50.80 | -5 | 1,647 | -0.30% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 49.45 | 49.30 | -3 | 1,548 | -0.19% |
|
| 2019/08/21 | 1 | 49.20 | 3 | 49.40 | 49.30 | -2 | 1,529 | -0.13% |
|
| 2019/08/20 | 7 | 49.55 | 14 | 49.46 | 49.50 | -7 | 1,515 | -0.46% |
|
| 2019/08/19 | 2 | 47.98 | 2 | 47.98 | 47.90 | 0 | 1,449 | 0.00% |
|
| 2019/08/16 | 1 | 47.60 | 2 | 47.48 | 47.50 | -1 | 1,457 | -0.07% |
|
| 2019/08/15 | 1 | 46.70 | 0 | 0.00 | 46.20 | 1 | 1,443 | 0.07% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 46.75 | 46.95 | -3 | 1,443 | -0.21% |
|
| 2019/08/13 | 5 | 45.90 | 0 | 0.00 | 45.80 | 5 | 1,430 | 0.35% |
|
| 2019/08/12 | 5 | 46.48 | 2 | 46.60 | 46.30 | 3 | 1,429 | 0.21% |
|
| 2019/08/08 | 1 | 48.30 | 2 | 47.90 | 48.30 | -1 | 1,416 | -0.07% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 47.25 | 47.80 | -1 | 1,405 | -0.07% |
|
| 2019/08/05 | 1 | 47.50 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/08/02 | 6 | 47.90 | 1 | 48.20 | 47.30 | 5 | 1,407 | 0.36% |
|
| 2019/08/01 | 3 | 49.35 | 0 | 0.00 | 49.45 | 3 | 1,378 | 0.22% |
|
| 2019/07/31 | 23 | 50.02 | 18 | 50.98 | 49.70 | 5 | 1,375 | 0.36% |
|
| 2019/07/30 | 12 | 52.44 | 7 | 53.73 | 52.00 | 5 | 1,298 | 0.39% |
|
| 2019/07/29 | 1 | 50.70 | 3 | 51.90 | 51.80 | -2 | 1,175 | -0.17% |
|
| 2019/07/26 | 1 | 50.70 | 0 | 0.00 | 51.30 | 1 | 1,160 | 0.09% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 1,136 | -0.09% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 1,129 | -0.09% |
|
| 2019/07/23 | 2 | 50.75 | 0 | 0.00 | 50.40 | 2 | 1,132 | 0.18% |
|
| 2019/07/22 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 1,122 | 0.18% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 50.72 | 51.20 | -5 | 1,111 | -0.45% |
|
| 2019/07/18 | 2 | 49.65 | 0 | 0.00 | 49.20 | 2 | 1,060 | 0.19% |
|
| 2019/07/15 | 2 | 50.35 | 0 | 0.00 | 50.60 | 2 | 1,094 | 0.18% |
|
| 2019/07/12 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 1,104 | 0.09% |
|
| 2019/07/11 | 3 | 50.18 | 0 | 0.00 | 50.30 | 3 | 1,112 | 0.27% |
|
| 2019/07/10 | 0 | 0.00 | 32 | 49.25 | 49.60 | -32 | 1,085 | -2.95% |
|
| 2019/07/09 | 1 | 47.45 | 0 | 0.00 | 47.20 | 1 | 1,049 | 0.10% |
|
| 2019/07/05 | 2 | 48.70 | 3 | 48.23 | 48.20 | -1 | 1,087 | -0.09% |
|
| 2019/07/04 | 1 | 48.30 | 1 | 48.20 | 48.50 | 0 | 1,129 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 13 | 46.50 | 48.00 | -13 | 1,149 | -1.13% |
|
| 2019/06/27 | 1 | 46.20 | 0 | 0.00 | 45.85 | 1 | 1,161 | 0.09% |
|
| 2019/06/21 | 1 | 45.60 | 1 | 45.95 | 45.65 | 0 | 1,287 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 12 | 45.62 | 45.60 | -12 | 1,281 | -0.94% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 43.75 | 43.30 | -1 | 1,482 | -0.07% |
|
| 2019/06/17 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 1,560 | 0.06% |
|
| 2019/06/14 | 1 | 44.60 | 1 | 45.25 | 44.10 | 0 | 1,784 | 0.00% |
|
| 2019/06/11 | 5 | 44.35 | 5 | 44.84 | 44.25 | 0 | 1,861 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 43.45 | 43.25 | -1 | 1,856 | -0.05% |
|
| 2019/06/06 | 23 | 43.38 | 0 | 0.00 | 42.85 | 23 | 1,900 | 1.21% |
|
| 2019/06/04 | 2 | 43.60 | 0 | 0.00 | 43.60 | 2 | 1,912 | 0.10% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 43.40 | 44.35 | -1 | 1,935 | -0.05% |
|
| 2019/05/29 | 1 | 42.35 | 0 | 0.00 | 42.60 | 1 | 1,960 | 0.05% |
|
| 2019/05/27 | 1 | 44.05 | 2 | 44.50 | 44.05 | -1 | 2,027 | -0.05% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 45.30 | 45.60 | -1 | 2,048 | -0.05% |
|
| 2019/05/23 | 2 | 46.93 | 1 | 46.55 | 44.50 | 1 | 2,126 | 0.05% |
|
| 2019/05/22 | 1 | 45.95 | 0 | 0.00 | 45.95 | 1 | 2,214 | 0.05% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 45.32 | 45.75 | -6 | 2,226 | -0.27% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 44.50 | 44.20 | -2 | 2,230 | -0.09% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 2,251 | -0.04% |
|
| 2019/05/16 | 1 | 46.10 | 0 | 0.00 | 45.00 | 1 | 2,308 | 0.04% |
|
| 2019/05/15 | 6 | 46.97 | 2 | 47.05 | 46.80 | 4 | 2,358 | 0.17% |
|
| 2019/05/14 | 3 | 45.98 | 3 | 45.82 | 46.60 | 0 | 2,434 | 0.00% |
|
| 2019/05/13 | 2 | 48.30 | 1 | 46.60 | 46.60 | 1 | 2,476 | 0.04% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 47.90 | 47.95 | -1 | 2,492 | -0.04% |
|
| 2019/05/09 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 2,493 | 0.04% |
|
| 2019/05/08 | 2 | 47.75 | 1 | 47.80 | 48.30 | 1 | 2,497 | 0.04% |
|
| 2019/05/07 | 1 | 48.20 | 2 | 49.30 | 48.95 | -1 | 2,495 | -0.04% |
|
| 2019/05/06 | 3 | 48.00 | 0 | 0.00 | 48.00 | 3 | 2,520 | 0.12% |
|
| 2019/05/03 | 1 | 49.70 | 4 | 50.10 | 50.20 | -3 | 2,542 | -0.12% |
|
| 2019/04/29 | 5 | 48.64 | 0 | 0.00 | 48.10 | 5 | 2,845 | 0.18% |
|
| 2019/04/26 | 0 | 0.00 | 7 | 50.80 | 50.80 | -7 | 2,894 | -0.24% |
|
| 2019/04/25 | 6 | 51.47 | 2 | 51.90 | 51.40 | 4 | 2,978 | 0.13% |
|
| 2019/04/24 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 3,042 | 0.03% |
|
| 2019/04/23 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 3,045 | 0.03% |
|
| 2019/04/22 | 3 | 52.27 | 4 | 52.25 | 52.70 | -1 | 3,037 | -0.03% |
|
| 2019/04/19 | 5 | 50.82 | 0 | 0.00 | 50.80 | 5 | 3,017 | 0.17% |
|
| 2019/04/18 | 2 | 51.20 | 7 | 51.21 | 50.40 | -5 | 3,009 | -0.17% |
|
| 2019/04/16 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 3,014 | 0.03% |
|
| 2019/04/12 | 2 | 51.25 | 1 | 51.10 | 50.90 | 1 | 2,998 | 0.03% |
|
| 2019/04/11 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 2,988 | 0.03% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 54.43 | 54.00 | -6 | 2,958 | -0.20% |
|
| 2019/04/09 | 1 | 53.60 | 6 | 53.65 | 53.90 | -5 | 2,891 | -0.17% |
|
| 2019/04/08 | 6 | 53.60 | 0 | 0.00 | 53.40 | 6 | 2,873 | 0.21% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 2,836 | -0.04% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 52.10 | 51.90 | -2 | 2,802 | -0.07% |
|
| 2019/03/29 | 2 | 52.00 | 2 | 52.00 | 51.80 | 0 | 2,776 | 0.00% |
|
| 2019/03/28 | 1 | 52.90 | 1 | 52.60 | 51.40 | 0 | 2,767 | 0.00% |
|
| 2019/03/27 | 2 | 51.50 | 0 | 0.00 | 51.90 | 2 | 2,734 | 0.07% |
|
| 2019/03/26 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 2,714 | 0.04% |
|
| 2019/03/25 | 8 | 51.29 | 5 | 51.70 | 51.00 | 3 | 2,657 | 0.11% |
|
| 2019/03/22 | 14 | 53.86 | 11 | 55.04 | 52.50 | 3 | 2,627 | 0.11% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 54.00 | 53.60 | -10 | 2,509 | -0.40% |
|
| 2019/03/20 | 14 | 51.93 | 1 | 51.00 | 53.00 | 13 | 2,412 | 0.54% |
|
| 2019/03/19 | 10 | 51.79 | 14 | 51.29 | 51.90 | -4 | 2,367 | -0.17% |
|
| 2019/03/18 | 1 | 48.55 | 2 | 48.98 | 49.20 | -1 | 2,145 | -0.05% |
|
| 2019/03/13 | 2 | 48.18 | 2 | 48.10 | 48.30 | 0 | 2,142 | 0.00% |
|
| 2019/03/12 | 2 | 48.55 | 0 | 0.00 | 48.10 | 2 | 2,173 | 0.09% |
|
| 2019/03/08 | 1 | 46.65 | 1 | 46.30 | 46.90 | 0 | 2,208 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 48.46 | 48.30 | -6 | 2,490 | -0.24% |
|
| 2019/03/04 | 4 | 47.65 | 0 | 0.00 | 47.90 | 4 | 2,501 | 0.16% |
|
| 2019/02/27 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 2,509 | 0.08% |
|
| 2019/02/26 | 3 | 48.40 | 1 | 48.10 | 48.10 | 2 | 2,515 | 0.08% |
|
| 2019/02/22 | 21 | 49.22 | 0 | 0.00 | 48.45 | 21 | 2,497 | 0.84% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 48.93 | 49.80 | -3 | 2,425 | -0.12% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 47.70 | 47.60 | -1 | 2,324 | -0.04% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 47.10 | 46.80 | -2 | 2,312 | -0.09% |
|
| 2019/02/18 | 1 | 46.55 | 2 | 46.60 | 46.60 | -1 | 2,297 | -0.04% |
|
| 2019/02/15 | 4 | 47.98 | 1 | 49.65 | 47.35 | 3 | 2,274 | 0.13% |
|
| 2019/02/14 | 8 | 48.54 | 4 | 48.34 | 48.35 | 4 | 2,210 | 0.18% |
|
| 2019/02/13 | 3 | 48.27 | 4 | 48.23 | 48.60 | -1 | 2,158 | -0.05% |
|
| 2019/02/12 | 1 | 45.15 | 2 | 47.38 | 47.45 | -1 | 2,079 | -0.05% |
|
| 2019/02/11 | 2 | 46.65 | 0 | 0.00 | 45.60 | 2 | 2,032 | 0.10% |
|
| 2019/01/30 | 3 | 46.72 | 1 | 46.10 | 46.10 | 2 | 2,009 | 0.10% |
|
| 2019/01/29 | 0 | 0.00 | 13 | 47.11 | 46.50 | -13 | 2,013 | -0.65% |
|
| 2019/01/28 | 1 | 47.60 | 1 | 48.10 | 47.75 | 0 | 2,005 | 0.00% |
|
| 2019/01/25 | 1 | 47.90 | 4 | 47.88 | 47.50 | -3 | 2,017 | -0.15% |
|
| 2019/01/24 | 13 | 47.80 | 4 | 47.64 | 47.50 | 9 | 1,998 | 0.45% |
|
| 2019/01/23 | 1 | 46.90 | 2 | 46.80 | 46.90 | -1 | 1,972 | -0.05% |
|
| 2019/01/22 | 24 | 47.57 | 31 | 47.83 | 47.50 | -7 | 1,954 | -0.36% |
|
| 2019/01/21 | 24 | 49.46 | 8 | 49.43 | 48.15 | 16 | 1,914 | 0.84% |
|
| 2019/01/18 | 7 | 45.83 | 9 | 46.12 | 46.80 | -2 | 1,678 | -0.12% |
|
| 2019/01/17 | 10 | 45.92 | 0 | 0.00 | 44.00 | 10 | 1,608 | 0.62% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 44.22 | 45.20 | -3 | 1,529 | -0.20% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 42.20 | 41.85 | -1 | 1,464 | -0.07% |
|
| 2019/01/14 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/09 | 1 | 41.00 | 4 | 42.14 | 42.20 | -3 | 1,493 | -0.20% |
|
| 2019/01/08 | 1 | 40.00 | 2 | 40.53 | 40.65 | -1 | 1,472 | -0.07% |
|
| 2019/01/07 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 1,484 | 0.07% |
|
| 2019/01/02 | 1 | 39.75 | 0 | 0.00 | 39.35 | 1 | 1,530 | 0.07% |
|
| 2018/12/28 | 3 | 39.75 | 1 | 39.85 | 39.70 | 2 | 1,539 | 0.13% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 41.20 | 41.40 | -1 | 1,572 | -0.06% |
|
| 2018/12/20 | 1 | 40.15 | 1 | 40.30 | 39.20 | 0 | 1,569 | 0.00% |
|
| 2018/12/19 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 1,569 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 40.60 | 41.00 | -1 | 1,578 | -0.06% |
|
| 2018/12/14 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 1,594 | 0.06% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,606 | -0.06% |
|
| 2018/12/12 | 2 | 42.80 | 0 | 0.00 | 42.90 | 2 | 1,618 | 0.12% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 1,607 | -0.06% |
|
| 2018/12/10 | 1 | 40.80 | 12 | 41.63 | 41.00 | -11 | 1,629 | -0.67% |
|
| 2018/12/07 | 2 | 43.08 | 1 | 42.70 | 42.80 | 1 | 1,620 | 0.06% |
|
| 2018/12/06 | 11 | 46.17 | 0 | 0.00 | 43.80 | 11 | 1,620 | 0.68% |
|
| 2018/12/05 | 2 | 45.93 | 2 | 46.38 | 45.90 | 0 | 1,601 | 0.00% |
|
| 2018/12/04 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 1,574 | 0.06% |
|
| 2018/12/03 | 1 | 48.60 | 2 | 48.90 | 48.45 | -1 | 1,569 | -0.06% |
|
| 2018/11/30 | 6 | 47.92 | 0 | 0.00 | 48.45 | 6 | 1,534 | 0.39% |
|
| 2018/11/29 | 1 | 47.30 | 16 | 47.84 | 49.20 | -15 | 1,471 | -1.02% |
|
| 2018/11/28 | 3 | 45.10 | 5 | 45.19 | 45.40 | -2 | 1,334 | -0.15% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 41.35 | 41.55 | -1 | 1,233 | -0.08% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 38.80 | 39.70 | -1 | 1,199 | -0.08% |
|
| 2018/11/23 | 4 | 38.45 | 3 | 38.20 | 38.25 | 1 | 1,185 | 0.08% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 39.70 | 39.25 | -5 | 1,166 | -0.43% |
|
| 2018/11/21 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 1,130 | 0.18% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 38.00 | 38.40 | -1 | 1,123 | -0.09% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 36.50 | 37.00 | -1 | 1,121 | -0.09% |
|
| 2018/11/14 | 2 | 36.65 | 2 | 36.83 | 36.55 | 0 | 1,196 | 0.00% |
|
| 2018/11/12 | 3 | 36.55 | 0 | 0.00 | 36.25 | 3 | 1,254 | 0.24% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 1,267 | -0.08% |
|
| 2018/11/06 | 1 | 36.65 | 0 | 0.00 | 36.10 | 1 | 1,282 | 0.08% |
|
| 2018/11/05 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 1,284 | 0.08% |
|
| 2018/11/02 | 1 | 38.40 | 1 | 38.90 | 38.25 | 0 | 1,284 | 0.00% |
|
| 2018/11/01 | 2 | 37.70 | 2 | 38.05 | 37.70 | 0 | 1,268 | 0.00% |
|
| 2018/10/23 | 3 | 37.62 | 1 | 38.40 | 36.85 | 2 | 1,309 | 0.15% |
|
| 2018/10/22 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 1,338 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 35.55 | 36.10 | -1 | 1,286 | -0.08% |
|
| 2018/10/11 | 1 | 34.50 | 3 | 34.55 | 34.50 | -2 | 1,246 | -0.16% |
|
| 2018/10/09 | 4 | 38.94 | 0 | 0.00 | 38.30 | 4 | 1,228 | 0.33% |
|
| 2018/10/04 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 1,220 | 0.08% |
|
| 2018/10/03 | 4 | 42.98 | 0 | 0.00 | 42.80 | 4 | 1,210 | 0.33% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 1,206 | -0.08% |
|
| 2018/09/27 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 1,217 | 0.08% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 45.40 | 44.80 | -1 | 1,231 | -0.08% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 45.40 | 45.35 | -2 | 1,243 | -0.16% |
|
| 2018/09/21 | 1 | 43.50 | 0 | 0.00 | 44.20 | 1 | 1,243 | 0.08% |
|
| 2018/09/20 | 7 | 44.24 | 0 | 0.00 | 43.80 | 7 | 1,259 | 0.56% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 44.48 | 44.65 | -2 | 1,257 | -0.16% |
|
| 2018/09/18 | 2 | 43.58 | 0 | 0.00 | 43.40 | 2 | 1,254 | 0.16% |
|
| 2018/09/17 | 4 | 44.90 | 1 | 44.55 | 45.00 | 3 | 1,250 | 0.24% |
|
| 2018/09/14 | 1 | 45.05 | 0 | 0.00 | 45.75 | 1 | 1,246 | 0.08% |
|
| 2018/09/13 | 3 | 45.05 | 3 | 45.23 | 45.00 | 0 | 1,225 | 0.00% |
|
| 2018/09/12 | 4 | 44.49 | 0 | 0.00 | 44.35 | 4 | 1,221 | 0.33% |
|
| 2018/09/11 | 3 | 47.27 | 0 | 0.00 | 47.20 | 3 | 1,208 | 0.25% |
|
| 2018/09/07 | 1 | 51.00 | 0 | 0.00 | 49.60 | 1 | 1,222 | 0.08% |
|
| 2018/09/06 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 1,225 | 0.08% |
|
| 2018/09/05 | 2 | 53.80 | 0 | 0.00 | 53.60 | 2 | 1,249 | 0.16% |
|
| 2018/09/04 | 2 | 53.90 | 0 | 0.00 | 54.70 | 2 | 1,316 | 0.15% |
|
| 2018/09/03 | 2 | 55.45 | 0 | 0.00 | 54.60 | 2 | 1,357 | 0.15% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 55.85 | 56.20 | -2 | 1,418 | -0.14% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 52.20 | 51.50 | -1 | 1,742 | -0.06% |
|
| 2018/08/21 | 1 | 50.30 | 2 | 50.20 | 51.20 | -1 | 1,803 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 58.20 | 59.00 | -1 | 1,820 | -0.05% |
|
| 2018/08/10 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 1,825 | 0.11% |
|
| 2018/08/08 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 1,903 | 0.05% |
|
| 2018/08/07 | 2 | 62.60 | 0 | 0.00 | 62.50 | 2 | 1,932 | 0.10% |
|
| 2018/08/01 | 10 | 62.50 | 26 | 63.89 | 64.00 | -16 | 2,059 | -0.78% |
|
| 2018/07/31 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 2,068 | 0.05% |
|
| 2018/07/30 | 14 | 63.37 | 0 | 0.00 | 63.00 | 14 | 2,067 | 0.68% |
|
| 2018/07/27 | 1 | 63.00 | 1 | 63.50 | 63.40 | 0 | 2,066 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 2,109 | -0.05% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 60.40 | 60.60 | -1 | 2,121 | -0.05% |
|
| 2018/07/23 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 2,153 | 0.05% |
|
| 2018/07/19 | 1 | 62.10 | 1 | 62.90 | 61.50 | 0 | 2,250 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 2,381 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 62.10 | 60.50 | -2 | 2,407 | -0.08% |
|
| 2018/07/12 | 1 | 60.30 | 1 | 60.60 | 60.40 | 0 | 2,422 | 0.00% |
|
| 2018/07/11 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 2,429 | 0.04% |
|
| 2018/07/09 | 1 | 60.70 | 1 | 60.90 | 60.40 | 0 | 2,458 | 0.00% |
|
| 2018/07/06 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 2,477 | 0.04% |
|
| 2018/07/05 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 2,490 | 0.04% |
|
| 2018/07/03 | 2 | 61.65 | 2 | 60.75 | 60.20 | 0 | 2,496 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 63.27 | 62.90 | -3 | 2,495 | -0.12% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 63.50 | 63.00 | -2 | 2,509 | -0.08% |
|
| 2018/06/28 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 2,495 | 0.04% |
|
| 2018/06/26 | 2 | 61.95 | 2 | 62.00 | 61.80 | 0 | 2,525 | 0.00% |
|
| 2018/06/20 | 1 | 63.80 | 0 | 0.00 | 64.50 | 1 | 2,572 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 2,600 | -0.04% |
|
| 2018/06/15 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 2,621 | 0.04% |
|
| 2018/06/14 | 3 | 69.33 | 2 | 70.20 | 68.50 | 1 | 2,611 | 0.04% |
|
| 2018/06/13 | 2 | 70.00 | 0 | 0.00 | 69.10 | 2 | 2,624 | 0.08% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 72.60 | 70.70 | -2 | 2,696 | -0.07% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 70.00 | 71.00 | -3 | 2,816 | -0.11% |
|
| 2018/06/08 | 1 | 69.00 | 1 | 70.20 | 69.00 | 0 | 2,833 | 0.00% |
|
| 2018/06/05 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 2,852 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 66.95 | 67.40 | -4 | 2,807 | -0.14% |
|
| 2018/05/31 | 3 | 67.83 | 1 | 67.00 | 66.60 | 2 | 2,799 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 64.00 | 65.20 | -1 | 2,739 | -0.04% |
|
| 2018/05/29 | 1 | 66.60 | 0 | 0.00 | 65.20 | 1 | 2,724 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 62.05 | 64.00 | -4 | 2,688 | -0.15% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 61.37 | 61.20 | -3 | 2,701 | -0.11% |
|
| 2018/05/24 | 1 | 60.90 | 0 | 0.00 | 60.30 | 1 | 2,943 | 0.03% |
|
| 2018/05/22 | 1 | 60.30 | 2 | 61.30 | 60.20 | -1 | 3,062 | -0.03% |
|
| 2018/05/21 | 1 | 60.00 | 0 | 0.00 | 61.20 | 1 | 3,092 | 0.03% |
|
| 2018/05/18 | 2 | 60.00 | 0 | 0.00 | 59.50 | 2 | 3,116 | 0.06% |
|
| 2018/05/17 | 5 | 60.22 | 3 | 61.80 | 60.00 | 2 | 3,163 | 0.06% |
|
| 2018/05/16 | 1 | 61.30 | 2 | 61.15 | 61.90 | -1 | 3,175 | -0.03% |
|
| 2018/05/15 | 3 | 59.07 | 3 | 59.30 | 58.90 | 0 | 3,205 | 0.00% |
|
| 2018/05/14 | 4 | 60.30 | 5 | 60.02 | 60.20 | -1 | 3,291 | -0.03% |
|
| 2018/05/10 | 3 | 58.57 | 2 | 57.70 | 58.80 | 1 | 3,370 | 0.03% |
|
| 2018/05/09 | 3 | 58.03 | 0 | 0.00 | 56.90 | 3 | 3,412 | 0.09% |
|
| 2018/05/08 | 3 | 58.10 | 3 | 57.50 | 58.10 | 0 | 3,484 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 3,824 | -0.03% |
|
| 2018/05/03 | 2 | 55.40 | 0 | 0.00 | 56.10 | 2 | 4,106 | 0.05% |
|
| 2018/05/02 | 1 | 54.20 | 3 | 54.23 | 54.10 | -2 | 4,069 | -0.05% |
|
| 2018/04/26 | 9 | 57.17 | 9 | 57.23 | 55.60 | 0 | 4,058 | 0.00% |
|
| 2018/04/25 | 2 | 57.30 | 1 | 57.60 | 58.00 | 1 | 4,114 | 0.02% |
|
| 2018/04/24 | 2 | 56.00 | 3 | 55.30 | 54.70 | -1 | 4,081 | -0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 58.70 | 57.00 | -1 | 4,040 | -0.02% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 61.35 | 60.60 | -2 | 3,983 | -0.05% |
|
| 2018/04/19 | 3 | 64.30 | 0 | 0.00 | 63.20 | 3 | 3,962 | 0.08% |
|
| 2018/04/18 | 3 | 64.23 | 2 | 65.10 | 63.90 | 1 | 3,956 | 0.03% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 67.00 | 66.40 | -1 | 3,924 | -0.03% |
|
| 2018/04/16 | 1 | 65.80 | 8 | 67.00 | 66.40 | -7 | 3,932 | -0.18% |
|
| 2018/04/13 | 1 | 67.00 | 5 | 68.14 | 67.00 | -4 | 3,916 | -0.10% |
|
| 2018/04/11 | 1 | 68.70 | 6 | 68.28 | 69.00 | -5 | 3,939 | -0.13% |
|
| 2018/04/10 | 1 | 71.20 | 0 | 0.00 | 69.60 | 1 | 4,012 | 0.02% |
|
| 2018/04/03 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 4,036 | 0.02% |
|
| 2018/04/02 | 1 | 69.70 | 5 | 70.00 | 69.60 | -4 | 4,060 | -0.10% |
|
| 2018/03/31 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 4,047 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 71.70 | 71.20 | -1 | 4,050 | -0.02% |
|
| 2018/03/29 | 2 | 71.60 | 0 | 0.00 | 70.70 | 2 | 4,055 | 0.05% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 72.20 | 71.30 | -1 | 4,043 | -0.02% |
|
| 2018/03/27 | 2 | 71.95 | 5 | 72.50 | 71.90 | -3 | 4,091 | -0.07% |
|
| 2018/03/26 | 5 | 71.60 | 0 | 0.00 | 71.30 | 5 | 4,127 | 0.12% |
|
| 2018/03/23 | 28 | 72.53 | 0 | 0.00 | 72.00 | 28 | 4,123 | 0.68% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 75.90 | 74.00 | -5 | 4,101 | -0.12% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 75.50 | 74.50 | -10 | 4,083 | -0.24% |
|
| 2018/03/20 | 15 | 74.40 | 0 | 0.00 | 74.10 | 15 | 4,067 | 0.37% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 75.40 | 75.40 | -10 | 4,087 | -0.24% |
|
| 2018/03/16 | 3 | 76.17 | 2 | 75.55 | 75.10 | 1 | 4,081 | 0.02% |
|
| 2018/03/15 | 3 | 75.97 | 123 | 75.68 | 76.70 | -120 | 3,974 | -3.02% |
大賣/鉅額交易
|
| 2018/03/14 | 3 | 73.53 | 6 | 74.90 | 72.90 | -3 | 3,800 | -0.08% |
|
| 2018/03/13 | 0 | 0.00 | 30 | 74.00 | 74.00 | -30 | 3,780 | -0.79% |
|
| 2018/03/12 | 1 | 73.40 | 0 | 0.00 | 72.90 | 1 | 3,782 | 0.03% |
|
| 2018/03/09 | 1 | 69.80 | 0 | 0.00 | 71.00 | 1 | 3,731 | 0.03% |
|
| 2018/03/08 | 2 | 69.70 | 1 | 70.00 | 70.10 | 1 | 3,757 | 0.03% |
|
| 2018/03/07 | 10 | 71.02 | 1 | 71.80 | 69.80 | 9 | 3,746 | 0.24% |
|
| 2018/03/06 | 6 | 72.87 | 0 | 0.00 | 72.00 | 6 | 3,766 | 0.16% |
|
| 2018/03/05 | 8 | 72.76 | 1 | 73.40 | 71.80 | 7 | 3,774 | 0.19% |
|
| 2018/03/02 | 26 | 72.40 | 1 | 73.50 | 72.60 | 25 | 3,786 | 0.66% |
|
| 2018/03/01 | 1 | 72.80 | 17 | 73.56 | 73.50 | -16 | 3,786 | -0.42% |
|
| 2018/02/27 | 63 | 73.68 | 3 | 74.60 | 73.00 | 60 | 3,792 | 1.58% |
|
| 2018/02/26 | 8 | 75.18 | 15 | 76.79 | 74.30 | -7 | 3,813 | -0.18% |
|
| 2018/02/23 | 3 | 73.00 | 2 | 72.30 | 72.50 | 1 | 3,599 | 0.03% |
|
| 2018/02/22 | 1 | 72.70 | 4 | 72.63 | 72.00 | -3 | 3,588 | -0.08% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 70.27 | 70.90 | -7 | 3,585 | -0.20% |
|
| 2018/02/12 | 4 | 69.28 | 2 | 71.25 | 67.80 | 2 | 3,546 | 0.06% |
|
| 2018/02/09 | 1 | 69.80 | 1 | 67.90 | 70.20 | 0 | 3,523 | 0.00% |
|
| 2018/02/08 | 6 | 69.98 | 10 | 70.85 | 70.30 | -4 | 3,476 | -0.12% |
|
| 2018/02/07 | 12 | 71.13 | 27 | 70.84 | 70.00 | -15 | 3,452 | -0.43% |
|
| 2018/02/06 | 31 | 67.93 | 2 | 71.90 | 67.40 | 29 | 3,403 | 0.85% |
|
| 2018/02/05 | 3 | 68.13 | 30 | 72.43 | 73.70 | -27 | 3,340 | -0.81% |
|
| 2018/02/02 | 30 | 72.32 | 4 | 72.48 | 71.60 | 26 | 3,287 | 0.79% |
|
| 2018/02/01 | 14 | 75.62 | 5 | 75.14 | 74.30 | 9 | 3,291 | 0.27% |
|
| 2018/01/31 | 13 | 74.85 | 16 | 75.77 | 76.10 | -3 | 3,304 | -0.09% |
|
| 2018/01/30 | 45 | 76.80 | 30 | 76.86 | 75.30 | 15 | 3,489 | 0.43% |
|
| 2018/01/29 | 2 | 74.60 | 14 | 73.21 | 75.70 | -12 | 3,226 | -0.37% |
|
| 2018/01/26 | 0 | 0.00 | 23 | 68.87 | 68.90 | -23 | 3,025 | -0.76% |
|
| 2018/01/25 | 2 | 66.20 | 0 | 0.00 | 65.50 | 2 | 3,039 | 0.07% |
|
| 2018/01/23 | 3 | 66.00 | 1 | 67.00 | 65.80 | 2 | 3,186 | 0.06% |
|
| 2018/01/22 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 3,276 | 0.03% |
|
| 2018/01/19 | 25 | 68.06 | 35 | 69.67 | 67.20 | -10 | 3,328 | -0.30% |
|
| 2018/01/18 | 19 | 68.10 | 2 | 66.65 | 68.10 | 17 | 3,280 | 0.52% |
|
| 2018/01/17 | 1 | 66.10 | 1 | 66.80 | 66.20 | 0 | 3,387 | 0.00% |
|
| 2018/01/16 | 1 | 66.40 | 2 | 66.60 | 66.80 | -1 | 3,491 | -0.03% |
|
| 2018/01/15 | 5 | 67.40 | 4 | 66.98 | 67.30 | 1 | 3,555 | 0.03% |
|
| 2018/01/12 | 6 | 66.08 | 7 | 65.89 | 65.90 | -1 | 3,677 | -0.03% |
|
| 2018/01/10 | 5 | 63.34 | 0 | 0.00 | 63.40 | 5 | 4,100 | 0.12% |
|
| 2018/01/09 | 2 | 65.35 | 1 | 64.70 | 65.00 | 1 | 4,237 | 0.02% |
|
| 2018/01/08 | 5 | 65.56 | 2 | 67.15 | 65.00 | 3 | 4,420 | 0.07% |
|
| 2018/01/05 | 7 | 67.26 | 3 | 67.77 | 67.40 | 4 | 4,639 | 0.09% |
|
| 2018/01/04 | 5 | 67.68 | 12 | 67.49 | 67.70 | -7 | 4,687 | -0.15% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 65.40 | 64.50 | -1 | 4,610 | -0.02% |
|
| 2018/01/02 | 3 | 64.10 | 2 | 64.00 | 64.10 | 1 | 4,629 | 0.02% |
|