欣厚-KY (4924)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
409張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	18.15	19.05	-2	118	-1.69%
2024/04/22	2	17.60	1	17.05	17.60	1	104	0.96%
2024/04/16	0	0.00	6	15.65	15.65	-6	89	-6.69%
2024/04/01	0	0.00	1	14.40	14.50	-1	94	-1.05%
2024/03/18	2	14.45	0	0.00	14.90	2	117	1.70%
2024/03/13	2	15.45	2	15.30	15.25	0	112	0.00%
2024/03/08	4	15.13	0	0.00	15.50	4	110	3.63%
2024/03/07	0	0.00	11	15.74	15.50	-11	109	-10.04%
2024/03/06	2	14.75	0	0.00	15.40	2	106	1.87%
2024/03/05	3	15.28	0	0.00	15.20	3	99	3.01%
2024/03/01	0	0.00	4	16.79	16.90	-4	87	-4.59%
2024/02/22	2	14.85	0	0.00	14.90	2	70	2.84%
2024/02/20	3	15.18	0	0.00	14.95	3	68	4.35%
2024/02/19	2	14.95	0	0.00	14.95	2	67	2.96%
2024/01/24	1	14.35	0	0.00	14.30	1	60	1.64%
2024/01/23	1	14.75	0	0.00	14.70	1	61	1.64%
2024/01/22	0	0.00	2	15.30	15.25	-2	60	-3.31%
2024/01/16	0	0.00	2	14.60	14.55	-2	58	-3.41%
2024/01/11	0	0.00	1	14.75	14.60	-1	58	-1.72%
2023/12/29	2	14.15	2	14.55	14.75	0	59	0.00%
2023/12/27	0	0.00	3	14.00	13.95	-3	55	-5.45%
2023/12/26	0	0.00	14	13.86	14.20	-14	53	-26.37%
2023/12/25	11	13.18	30	13.54	13.75	-19	44	-42.32%
2023/12/22	0	0.00	2	12.60	12.65	-2	32	-6.16%
2023/12/18	2	12.00	0	0.00	12.05	2	32	6.25%
2023/12/15	2	11.60	3	11.88	11.95	-1	31	-3.14%
2023/10/25	0	0.00	1	12.45	12.45	-1	38	-2.61%
2023/10/17	1	12.00	0	0.00	12.05	1	41	2.40%
2023/10/13	3	11.63	2	11.85	12.20	1	39	2.54%
2023/10/12	0	0.00	2	12.35	12.35	-2	37	-5.30%
2023/09/19	2	11.50	0	0.00	11.40	2	43	4.55%
2023/08/24	2	12.25	0	0.00	12.15	2	70	2.85%
2023/06/09	3	13.20	0	0.00	13.45	3	104	2.88%
2023/06/06	1	13.75	1	13.70	13.60	0	108	0.00%
2023/05/02	2	13.10	0	0.00	13.10	2	120	1.67%
2023/04/25	1	13.05	0	0.00	13.00	1	128	0.78%
2023/04/24	0	0.00	1	13.30	13.20	-1	135	-0.74%
2023/04/20	1	14.10	1	14.10	13.85	0	147	0.00%
2023/04/17	1	13.15	0	0.00	13.20	1	193	0.52%
2023/04/12	2	13.10	0	0.00	13.05	2	195	1.02%
2023/04/07	4	13.05	0	0.00	13.00	4	202	1.98%
2023/03/09	0	0.00	1	14.35	14.35	-1	332	-0.30%
2023/03/03	2	13.80	0	0.00	13.75	2	380	0.53%
2023/01/16	1	13.75	0	0.00	13.65	1	428	0.23%
2023/01/12	3	13.95	0	0.00	13.50	3	424	0.71%
2023/01/11	6	13.98	3	13.95	14.15	3	415	0.72%
2023/01/09	3	15.15	0	0.00	15.30	3	397	0.75%
2023/01/06	7	15.26	8	15.87	15.70	-1	392	-0.25%
2022/12/30	3	14.20	0	0.00	14.15	3	335	0.89%
2022/12/29	4	14.23	0	0.00	14.15	4	334	1.20%
2022/12/28	1	14.70	0	0.00	14.40	1	331	0.30%
2022/12/15	0	0.00	2	16.25	16.10	-2	275	-0.73%
2022/12/13	0	0.00	4	16.03	15.75	-4	263	-1.52%
2022/12/12	2	14.98	0	0.00	14.95	2	249	0.80%
2022/12/09	4	15.50	1	15.45	15.55	3	242	1.24%
2022/12/08	1	15.65	1	15.55	15.40	0	235	0.00%
2022/12/07	5	16.06	0	0.00	15.45	5	232	2.15%
2022/12/05	2	15.90	1	15.80	15.80	1	210	0.47%
2022/12/01	0	0.00	1	16.70	16.55	-1	181	-0.55%
2022/11/30	2	17.50	1	17.75	17.40	1	165	0.61%
2022/11/28	2	18.00	0	0.00	18.00	2	140	1.42%
2022/11/24	9	16.07	9	16.61	16.80	0	99	0.00%
2022/11/23	3	15.15	0	0.00	15.30	3	77	3.86%
2022/11/21	0	0.00	3	15.75	15.75	-3	63	-4.74%
2022/11/18	0	0.00	2	14.45	14.35	-2	57	-3.50%
2022/11/15	4	13.88	1	14.30	13.75	3	53	5.63%
2022/11/14	2	13.90	6	14.18	14.30	-4	51	-7.83%
2022/11/11	2	13.50	0	0.00	14.20	2	48	4.17%
2022/11/10	1	14.90	1	14.90	14.90	0	36	0.00%
2022/11/02	2	13.65	0	0.00	13.80	2	19	10.11%
2022/08/16	0	0.00	1	14.10	14.05	-1	86	-1.16%
2022/06/28	0	0.00	35	14.65	14.65	-35	59	-58.77%
2022/06/22	0	0.00	1	13.35	13.35	-1	54	-1.84%
2022/06/16	5	14.00	1	14.00	13.90	4	52	7.65%
2022/06/10	6	14.60	3	15.60	14.45	3	50	5.92%
2022/06/09	2	14.65	0	0.00	14.65	2	48	4.14%
2022/06/07	0	0.00	2	14.95	15.05	-2	46	-4.28%
2022/06/06	1	14.85	1	15.00	14.85	0	46	0.00%
2022/06/02	1	14.80	0	0.00	15.00	1	46	2.17%
2022/06/01	1	14.90	3	15.00	14.90	-2	45	-4.38%
2022/05/31	1	15.00	1	15.30	14.85	0	45	0.00%
2022/05/30	2	15.05	1	15.30	15.05	1	42	2.35%
2022/05/27	0	0.00	1	14.80	14.90	-1	40	-2.45%
2022/05/26	3	14.35	2	14.58	14.65	1	38	2.59%
2022/05/25	7	14.98	4	15.78	14.65	3	35	8.49%
2022/05/18	2	12.40	0	0.00	12.40	2	23	8.67%
2022/05/12	1	12.70	0	0.00	12.25	1	26	3.73%
2022/05/04	2	12.75	0	0.00	12.55	2	26	7.69%
2022/04/28	1	12.65	0	0.00	12.60	1	26	3.79%
2022/04/25	2	12.65	0	0.00	12.80	2	25	7.75%
2022/04/21	1	12.90	0	0.00	12.90	1	25	3.87%
2022/04/20	2	12.80	0	0.00	13.05	2	25	7.75%
2022/04/18	1	13.20	0	0.00	12.90	1	25	3.89%
2022/04/13	2	13.38	0	0.00	13.25	2	26	7.55%
2022/03/30	1	14.20	0	0.00	14.00	1	31	3.20%
2022/03/24	1	14.40	0	0.00	14.25	1	36	2.75%
2022/03/23	1	14.20	0	0.00	14.25	1	40	2.48%
2022/03/21	2	14.30	0	0.00	14.25	2	51	3.86%
2022/03/17	3	14.05	0	0.00	14.50	3	54	5.55%
2022/03/09	1	15.00	0	0.00	14.90	1	52	1.90%
2022/03/01	2	15.10	0	0.00	14.95	2	52	3.81%
2022/02/25	2	15.00	0	0.00	15.05	2	52	3.81%
2022/02/24	2	15.10	0	0.00	15.25	2	52	3.82%
2022/02/22	1	15.60	0	0.00	15.95	1	52	1.91%
2022/02/16	1	16.15	1	16.70	16.20	0	51	0.00%
2022/02/09	1	15.50	0	0.00	15.60	1	44	2.25%
2021/12/29	0	0.00	1	16.25	16.30	-1	38	-2.61%
2021/12/17	1	14.50	0	0.00	14.50	1	31	3.15%
2021/12/14	0	0.00	1	15.00	14.55	-1	29	-3.38%
2021/12/09	1	16.80	0	0.00	16.80	1	18	5.50%
2020/08/28	0	0.00	1	9.30	9.65	-1	156	-0.64%
2020/08/26	1	9.87	0	0.00	9.70	1	152	0.65%
2020/08/20	0	0.00	4	10.65	9.45	-4	133	-3.00%
2020/08/18	3	9.64	0	0.00	9.64	3	100	2.97%
2020/08/17	1	8.77	0	0.00	8.77	1	76	1.31%
2019/04/08	0	0.00	5	8.88	8.88	-5	53	-9.29%
2019/04/02	5	8.80	0	0.00	8.94	5	51	9.70%
2018/01/22	0	0.00	1	11.45	11.45	-1	71	-1.40%
2018/01/18	1	11.55	0	0.00	11.55	1	61	1.63%