燦星網 (4930)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
68張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	30.69	0	0.00	30.70	10	122	8.15%
2024/11/21	3	30.58	0	0.00	30.50	3	122	2.45%
2024/11/20	3	30.70	0	0.00	30.60	3	122	2.46%
2024/11/19	5	30.30	0	0.00	30.55	5	122	4.08%
2024/11/18	9	30.42	0	0.00	30.30	9	122	7.37%
2024/11/15	7	30.63	0	0.00	30.50	7	123	5.68%
2024/11/14	0	0.00	0.2	30.65	30.65	-0.2	121	-0.16%
2024/11/13	5	30.67	0	0.00	30.75	5	123	4.04%
2024/11/12	2	30.75	0	0.00	30.70	2	125	1.60%
2024/11/11	2	30.95	0	0.00	31.15	2	123	1.62%
2024/11/08	1	33.20	0	0.00	33.20	1	116	0.86%
2024/10/30	0	0.00	0.6	34.10	34.10	-0.6	115	-0.52%
2024/10/25	1	34.50	0	0.00	34.50	1	113	0.88%
2024/10/18	1	34.50	0	0.00	34.40	1	115	0.87%
2024/10/14	2	34.40	0	0.00	34.50	2	114	1.74%
2024/10/11	2	34.48	0	0.00	34.50	2	112	1.77%
2024/10/09	0	35.00	1.9	35.20	35.30	-1.9	114	-1.63%
2024/10/04	3	34.30	0	0.00	34.30	3	112	2.67%
2024/09/27	2	33.58	0	0.00	33.55	2	97	2.05%
2024/09/19	2	33.25	0	0.00	33.20	2	96	2.06%
2024/09/18	1	33.25	0	0.00	33.10	1	97	1.03%
2024/09/13	3	33.10	0	0.00	33.00	3	95	3.13%
2024/09/10	8	32.49	0	0.00	32.40	8	93	8.55%
2024/09/06	1	31.80	0	0.00	31.80	1	91	1.10%
2024/09/04	2	31.68	0	0.00	31.60	2	94	2.11%
2024/09/03	1	32.35	0	0.00	32.30	1	94	1.05%
2024/08/29	2	32.15	0	0.00	32.10	2	98	2.02%
2024/08/28	1	32.00	0	0.00	32.05	1	99	1.01%
2024/08/26	5	32.05	0	0.00	32.10	5	100	4.98%
2024/08/23	1	31.85	0	0.00	32.05	1	101	0.99%
2024/08/20	1	31.70	0	0.00	31.70	1	103	0.96%
2024/08/14	5	32.29	0	0.00	32.15	5	108	4.61%
2024/08/13	4	32.49	0	0.00	32.35	4	108	3.70%
2024/08/05	6	30.37	0	0.00	30.00	6	125	4.79%
2024/07/31	1	32.00	0	0.00	32.05	1	123	0.81%
2024/07/03	0	0.00	0.3	33.45	33.45	-0.3	177	-0.17%
2024/06/26	0	0.00	6	34.05	33.80	-6	196	-3.06%
2024/06/06	1	33.70	0	0.00	33.75	1	319	0.31%
2024/06/05	2	33.80	0	0.00	33.80	2	327	0.61%
2024/06/04	1	33.65	0	0.00	33.70	1	343	0.29%
2024/06/03	1	33.95	0	0.00	33.95	1	362	0.28%
2024/05/30	2	33.85	0	0.00	33.80	2	375	0.53%
2024/05/24	2	33.70	1.8	33.68	33.70	0.2	395	0.05%
2024/05/23	5	33.65	0	0.00	33.55	5	395	1.26%
2024/05/22	3	34.48	0	0.00	34.45	3	392	0.76%
2024/05/21	6	34.67	0	0.00	34.60	6	394	1.52%
2024/05/15	1	35.25	1	35.25	35.20	0	401	0.00%
2024/05/14	4	35.31	0	0.00	35.30	4	400	1.00%
2024/05/10	0	0.00	1	35.00	35.00	-1	393	-0.25%
2024/05/09	2	34.58	0	0.00	34.40	2	393	0.51%
2024/05/08	1	34.65	0	0.00	34.75	1	394	0.25%
2024/05/07	2	34.63	0	0.00	34.95	2	396	0.50%
2024/05/03	6	34.53	0	0.00	34.45	6	395	1.52%
2024/05/02	3	34.80	0	0.00	34.75	3	394	0.76%
2024/04/30	8	34.78	0	0.00	34.70	8	392	2.04%
2024/04/29	8	35.20	0	0.00	35.05	8	391	2.04%
2024/04/26	0	0.00	2	34.70	34.70	-2	389	-0.51%
2024/04/25	1	34.45	0	0.00	34.50	1	389	0.26%
2024/04/24	0	0.00	1	34.40	34.55	-1	389	-0.26%
2024/04/08	0	0.00	1	33.20	33.25	-1	414	-0.24%
2024/03/28	1.2	32.82	0	0.00	33.15	1.2	414	0.29%
2024/03/20	1	36.35	0	0.00	36.15	1	369	0.27%
2024/03/19	1	35.80	0	0.00	35.90	1	366	0.27%
2024/03/14	0	0.00	0.3	35.65	36.25	-0.3	376	-0.07%
2024/03/13	4	35.15	4	35.75	36.00	0	370	0.00%
2024/03/12	0	0.00	6	34.90	36.50	-6	360	-1.67%
2024/03/11	0.2	36.45	0	0.00	37.40	0.2	322	0.06%
2024/03/08	1	37.50	1	35.56	35.85	0	313	-0.01%
2024/03/07	0	0.00	9	37.28	38.00	-9	298	-3.01%
2024/03/06	0.1	35.50	5	35.80	35.80	-4.9	279	-1.75%
2024/02/20	0	0.00	4	33.10	33.20	-4	257	-1.56%
2024/02/16	4	32.50	0	0.00	32.35	4	269	1.48%
2024/01/11	0	0.00	0	32.30	32.80	0	271	0.00%
2024/01/10	0	0.00	0.1	32.80	32.50	-0.1	266	-0.03%
2024/01/05	0	0.00	0	35.00	34.45	0	246	-0.01%
2024/01/02	0.1	33.20	0	0.00	33.85	0.1	226	0.04%
2023/12/18	0	31.70	0	0.00	31.30	0	179	0.02%
2023/12/12	0	0.00	1	31.20	31.40	-1	179	-0.56%
2023/12/11	1	30.35	1	30.50	30.30	0	177	0.00%
2023/12/04	0	0.00	1	29.80	29.85	-1	179	-0.56%
2023/11/29	0	0.00	12	29.75	29.85	-12	186	-6.44%
2023/11/24	6	29.30	0	0.00	29.65	6	191	3.14%
2023/11/17	0	0.00	1	29.95	29.80	-1	176	-0.57%
2023/11/16	1	29.70	0	0.00	29.90	1	170	0.59%
2023/11/15	12	29.20	1	29.20	29.20	11	165	6.65%
2023/11/10	1	29.00	0	0.00	28.50	1	146	0.68%
2023/11/03	0	0.00	1.2	26.97	27.15	-1.2	119	-0.99%
2023/11/01	0	27.00	0	0.00	26.95	0	121	0.00%
2023/10/25	0	0.00	1	27.15	27.00	-1	145	-0.69%
2023/09/11	1	26.95	2	27.17	26.60	-1	168	-0.60%
2023/09/06	0	0.00	1	25.85	25.80	-1	184	-0.54%
2023/08/30	0	25.40	0	0.00	25.25	0	319	0.00%
2023/08/21	1	24.80	0	0.00	25.25	1	325	0.31%
2023/08/11	1	25.55	0	0.00	25.65	1	321	0.31%
2023/08/09	0	26.20	0	0.00	26.20	0	319	0.00%
2023/08/07	0	26.60	0	0.00	26.30	0	320	0.00%
2023/07/04	0	0.00	0.2	26.21	26.35	-0.2	300	-0.05%
2023/06/20	1	27.15	1	27.00	27.00	0	309	0.00%
2023/06/15	1	27.00	0	0.00	26.95	1	305	0.33%
2023/06/14	1	28.30	1	27.35	27.35	0	297	0.00%
2023/06/12	0	0.00	1	28.00	27.00	-1	290	-0.34%
2023/06/09	2	29.28	1	28.80	29.05	1	276	0.36%
2023/06/08	1	28.95	1	29.70	29.70	0	258	0.00%
2023/06/07	0	0.00	0.2	28.84	28.55	-0.2	239	-0.10%
2023/06/06	0	0.00	2	26.03	26.70	-2	178	-1.12%
2023/06/05	0	0.00	2.2	25.60	25.60	-2.2	168	-1.30%
2023/06/01	2	25.25	0	0.00	25.40	2	182	1.09%
2023/05/31	1	25.35	0	0.00	25.30	1	184	0.54%
2023/05/24	0	0.00	1	25.85	25.75	-1	197	-0.51%
2023/05/23	0	0.00	1	25.95	25.80	-1	197	-0.51%
2023/04/25	0	0.00	1	25.05	25.00	-1	224	-0.44%
2023/04/24	0	0.00	4	25.10	25.25	-4	224	-1.78%
2023/04/21	0	0.00	1	25.20	25.25	-1	224	-0.45%
2023/04/19	1	26.15	0	0.00	26.10	1	222	0.45%
2023/04/14	1	26.65	0	0.00	26.60	1	225	0.44%
2023/04/13	0	0.00	2	25.95	26.30	-2	222	-0.90%
2023/04/12	3	25.73	0	0.00	25.80	3	221	1.35%
2023/04/11	2	25.60	0	0.00	25.65	2	219	0.91%
2023/04/10	1	26.00	0	0.00	25.95	1	217	0.46%
2023/04/07	0	0.00	0.4	26.55	26.50	-0.4	212	-0.17%
2023/04/06	3	26.58	0	0.00	26.55	3	212	1.41%
2023/03/31	0	0.00	1	26.85	26.85	-1	210	-0.48%
2023/03/30	0	0.00	0.1	27.00	27.00	-0.1	209	-0.05%
2023/03/29	1	29.10	0	0.00	29.10	1	205	0.49%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/24	0	29.25	0	0.00	29.10	0	194	0.00%
2023/03/23	0	0.00	0.1	29.15	29.10	-0.1	193	-0.05%
2023/03/22	0.1	29.20	0	0.00	29.05	0.1	191	0.03%
2023/03/21	1.1	29.11	0	0.00	29.20	1.1	189	0.58%
2023/03/16	0	28.70	0	30.00	28.90	0	185	0.00%
2023/03/13	0	0.00	0.6	28.95	29.10	-0.6	180	-0.33%
2023/03/08	0	0.00	0	31.80	32.05	0	140	0.00%
2023/03/07	0	0.00	0.1	32.00	31.95	-0.1	138	-0.04%
2023/03/02	0	30.70	0	0.00	30.75	0	119	0.00%
2023/03/01	0	0.00	18	30.49	30.65	-18	119	-15.06%
2023/02/24	0	0.00	2	29.90	30.05	-2	113	-1.76%
2023/02/21	0	29.55	0	0.00	29.50	0	108	0.00%
2023/02/20	8	29.67	1	29.55	29.50	7	107	6.49%
2023/02/17	13	29.08	0	0.00	29.20	13	107	12.07%
2023/02/08	0	0.00	1	29.25	29.05	-1	112	-0.89%
2023/02/01	0	0.00	30	28.56	28.80	-30	100	-29.77%
2023/01/31	0	0.00	1	28.25	28.10	-1	96	-1.04%
2023/01/10	0	0.00	2	27.40	27.25	-2	81	-2.46%
2023/01/09	5	27.69	0	0.00	27.75	5	80	6.24%
2023/01/06	4	27.55	0	0.00	27.55	4	79	5.01%
2023/01/05	2	27.70	0	0.00	27.50	2	81	2.46%
2023/01/04	3	27.25	0	0.00	27.40	3	78	3.81%
2022/12/30	0	0.00	1	27.05	27.05	-1	76	-1.31%
2022/12/20	2	27.00	1	26.90	26.30	1	76	1.31%
2022/12/05	7	27.11	0	0.00	27.10	7	87	8.02%
2022/11/28	0	0.00	0.6	26.10	26.65	-0.6	87	-0.68%
2022/11/25	6	26.36	0	0.00	26.30	6	89	6.72%
2022/11/23	0	0.00	4	26.55	26.55	-4	88	-4.51%
2022/11/22	4	26.06	0	0.00	26.00	4	86	4.64%
2022/11/21	1	26.10	0	0.00	26.10	1	89	1.12%
2022/11/10	4	23.99	0	0.00	23.90	4	89	4.49%
2022/11/07	0	0.00	1	24.10	24.10	-1	104	-0.96%
2022/11/04	0	0.00	1	24.10	23.95	-1	108	-0.92%
2022/11/02	2	23.65	0	0.00	23.70	2	112	1.78%
2022/10/31	0.1	23.90	0	0.00	23.65	0.1	114	0.04%
2022/10/13	0	0.00	2	23.85	23.85	-2	121	-1.65%
2022/10/07	0	0.00	1	26.00	25.65	-1	123	-0.81%
2022/09/22	0	0.00	1	25.90	25.90	-1	134	-0.75%
2022/09/21	1	25.55	1	26.25	25.50	0	132	0.00%
2022/08/26	0	0.00	1	27.15	27.15	-1	283	-0.35%
2022/08/17	0	26.85	0	0.00	26.95	0	289	0.01%
2022/08/12	2	26.75	4	26.95	26.90	-2	281	-0.71%
2022/08/10	0	0.00	1	25.20	25.35	-1	272	-0.37%
2022/07/26	1	23.60	0	0.00	23.45	1	295	0.34%
2022/07/22	1	24.00	0	0.00	23.95	1	298	0.33%
2022/07/11	1	22.95	0	0.00	22.95	1	311	0.32%
2022/07/06	0	0.00	1	23.05	23.05	-1	323	-0.31%
2022/06/24	0	0.00	1	24.20	24.20	-1	405	-0.25%
2022/06/10	0	0.00	0.6	28.60	28.65	-0.6	824	-0.07%
2022/06/09	10	29.81	55	29.49	29.35	-45	848	-5.30%
2022/06/08	45	29.59	0	0.00	30.15	45	867	5.19%
2022/06/07	3	29.75	3	30.20	30.20	0	864	0.00%
2022/06/06	1	27.60	6	27.25	28.05	-5	792	-0.63%
2022/05/27	0	0.00	1	24.75	24.80	-1	904	-0.11%
2022/05/18	0	0.00	1	26.00	25.80	-1	1,280	-0.08%
2022/05/13	0	0.00	1	24.40	24.60	-1	1,436	-0.07%
2022/05/09	0	0.00	1	26.00	25.80	-1	1,453	-0.07%
2022/05/05	1	27.60	0	0.00	27.55	1	1,455	0.07%
2022/05/04	0	0.00	1	28.00	28.40	-1	1,461	-0.07%
2022/04/29	1	27.70	0	0.00	27.85	1	1,476	0.07%
2022/04/27	5	27.04	0	0.00	26.80	5	1,492	0.33%
2022/04/26	0	0.00	1	27.80	27.80	-1	1,495	-0.07%
2022/04/25	1	28.65	1	28.15	28.05	0	1,508	0.00%
2022/04/22	0	0.00	2	29.08	29.00	-2	1,505	-0.13%
2022/04/21	1	28.90	0	0.00	29.10	1	1,513	0.07%
2022/04/19	0	0.00	1	29.30	29.10	-1	1,526	-0.07%
2022/04/15	0	0.00	1	29.20	29.40	-1	1,564	-0.06%
2022/04/14	2.6	29.38	0	0.00	29.40	2.6	1,565	0.17%
2022/04/12	4	29.60	1	29.70	29.00	3	1,564	0.19%
2022/04/11	1	30.50	0	0.00	30.20	1	1,558	0.06%
2022/04/08	1	31.25	0	0.00	30.95	1	1,555	0.06%
2022/04/07	0	0.00	1	31.75	31.65	-1	1,552	-0.06%
2022/03/31	2.8	31.56	3.6	31.24	30.95	-0.8	1,536	-0.05%
2022/03/30	2	32.23	3.9	32.23	32.20	-1.9	1,523	-0.12%
2022/03/29	4	37.88	4.9	38.39	38.00	-0.9	1,507	-0.06%
2022/03/28	2	38.53	7	38.21	38.50	-5	1,482	-0.34%
2022/03/16	2	27.85	0	0.00	27.70	2	1,468	0.14%
2022/03/15	32	30.02	0	0.00	27.80	32	1,383	2.31%
2022/03/14	0	0.00	1	27.85	28.65	-1	1,243	-0.08%
2022/03/10	0	0.00	1	26.20	26.15	-1	1,195	-0.08%
2022/03/09	1	24.50	1	25.35	25.30	0	1,183	0.00%
2022/03/08	2	26.05	1	26.90	25.20	1	1,164	0.09%
2022/03/07	1	27.10	1	27.85	26.70	0	1,128	0.00%
2022/03/04	1	28.60	0	0.00	28.40	1	1,093	0.09%
2022/03/03	1	29.00	1	29.40	29.20	0	1,081	0.00%
2022/03/02	0	0.00	1	28.80	29.15	-1	1,057	-0.09%
2022/03/01	0	0.00	1	28.50	28.35	-1	1,033	-0.10%
2022/02/25	0.1	27.50	0	0.00	27.15	0.1	1,011	0.00%
2022/02/24	1	27.20	1	28.15	27.00	0	1,006	0.00%
2022/02/23	0	0.00	2	27.28	27.65	-2	971	-0.21%
2022/02/22	1	27.60	0	0.00	26.95	1	971	0.10%
2022/02/21	1	28.15	0	0.00	27.95	1	962	0.10%
2022/02/18	4	28.90	0	0.00	28.75	4	941	0.42%
2022/02/17	2	29.23	1	30.20	29.00	1	908	0.11%
2022/02/16	1	29.10	1.2	29.14	28.80	-0.2	825	-0.02%
2022/02/15	2	28.90	1.3	29.48	29.05	0.7	805	0.08%
2022/02/14	8	28.21	5	28.44	29.50	3	717	0.42%
2022/02/11	0	0.00	2	27.65	28.00	-2	625	-0.32%
2022/02/10	0	0.00	1	26.70	26.70	-1	605	-0.17%
2022/02/09	1	26.45	0	0.00	26.65	1	635	0.16%
2022/02/08	3	27.47	1	28.00	26.70	2	696	0.29%
2022/02/07	1	26.00	0	0.00	26.00	1	565	0.18%
2022/01/24	1	25.40	0	0.00	25.70	1	532	0.19%
2022/01/21	1	25.85	0	0.00	25.85	1	518	0.19%
2022/01/19	0	0.00	1	26.25	25.90	-1	515	-0.19%
2022/01/12	1	25.65	1	25.60	25.50	0	488	0.00%
2022/01/11	1	25.35	0	0.00	24.90	1	476	0.21%
2022/01/10	1	25.10	1	25.35	25.10	0	473	0.00%
2022/01/07	1	25.95	0	0.00	25.95	1	467	0.21%
2022/01/06	1	25.80	0	0.00	25.85	1	454	0.22%
2022/01/04	0	0.00	3	26.17	26.10	-3	459	-0.65%
2022/01/03	1	25.55	0	0.00	25.50	1	446	0.22%
2021/12/30	1	25.80	0	0.00	25.80	1	447	0.22%
2021/12/29	1	25.60	1	26.05	26.10	0	444	0.00%
2021/12/27	1	25.00	0	0.00	24.85	1	413	0.24%
2021/12/24	1.1	25.44	0	0.00	24.80	1.1	423	0.25%
2021/12/22	0	0.00	1	25.15	25.15	-1	425	-0.24%
2021/12/10	3	25.05	0	0.00	25.15	3	444	0.68%
2021/12/07	0	0.00	1	25.95	26.00	-1	438	-0.23%
2021/12/06	0	0.00	5	25.54	25.75	-5	436	-1.15%
2021/11/26	0	0.00	1	25.25	25.35	-1	432	-0.23%
2021/11/05	1	25.15	2	25.15	25.15	-1	339	-0.29%
2021/10/26	0	0.00	2	22.00	22.30	-2	304	-0.66%
2021/10/14	2	20.35	3	20.67	20.80	-1	436	-0.23%
2021/10/12	0	0.00	2	21.10	21.10	-2	463	-0.43%
2021/09/30	2	21.40	0	0.00	21.35	2	498	0.40%
2021/09/15	0	0.00	2	22.30	22.25	-2	511	-0.39%
2021/09/13	2	22.70	0	0.00	22.75	2	515	0.39%
2021/09/06	2	23.40	0	0.00	23.30	2	544	0.37%
2021/08/27	0	0.00	2	23.60	23.45	-2	569	-0.35%
2021/08/23	2	23.00	4	22.80	22.85	-2	606	-0.33%
2021/08/19	0	0.00	3	22.70	22.40	-3	616	-0.49%
2021/08/18	3	22.90	0	0.00	23.10	3	617	0.49%
2021/08/11	0	0.00	4	23.90	23.60	-4	636	-0.63%
2021/08/10	4	23.95	0	0.00	24.05	4	642	0.62%
2021/08/09	0	0.00	4	25.00	24.95	-4	648	-0.62%
2021/08/06	4	24.80	0	0.00	24.90	4	657	0.61%
2021/07/30	0	0.00	1	25.70	25.30	-1	723	-0.14%
2021/07/22	1	26.05	0	0.00	26.15	1	760	0.13%
2021/07/21	0	0.00	5	26.35	25.35	-5	739	-0.68%
2021/07/16	1	25.20	4	24.90	25.00	-3	750	-0.40%
2021/07/09	1	24.90	4	24.99	24.65	-3	935	-0.32%
2021/07/02	0	0.00	1	24.40	24.15	-1	1,195	-0.08%
2021/06/23	4	24.60	0	0.00	24.60	4	1,727	0.23%
2021/06/15	0	0.00	2	26.20	25.30	-2	2,248	-0.09%
2021/06/04	9	25.67	0	0.00	25.45	9	2,501	0.36%
2021/06/03	0	0.00	2	26.80	26.40	-2	2,505	-0.08%
2021/06/01	0	0.00	5	24.90	24.90	-5	2,491	-0.20%
2021/05/31	5	24.65	0	0.00	24.25	5	2,498	0.20%
2021/05/27	0	0.00	5	24.50	24.80	-5	2,515	-0.20%
2021/05/24	5	24.14	1	24.35	24.10	4	2,516	0.16%
2021/05/17	0	0.00	1	22.60	21.60	-1	2,564	-0.04%
2021/05/05	0	0.00	1	26.45	26.15	-1	2,485	-0.04%
2021/05/03	2	26.85	0	0.00	26.95	2	2,444	0.08%
2021/04/28	1	28.60	0	0.00	28.55	1	2,421	0.04%
2021/04/27	2	28.50	1	28.70	28.45	1	2,427	0.04%
2021/04/26	1	28.90	5	29.16	28.90	-4	2,417	-0.17%
2021/04/23	0	0.00	2	28.23	28.60	-2	2,406	-0.08%
2021/04/22	7	28.66	0	0.00	27.55	7	2,394	0.29%
2021/04/21	10	28.80	0	0.00	29.05	10	2,363	0.42%
2021/04/20	4	28.90	28	28.94	29.10	-24	2,355	-1.02%
2021/04/19	1	28.90	0	0.00	28.90	1	2,336	0.04%
2021/04/16	5	30.30	11	30.11	30.15	-6	2,326	-0.26%
2021/04/15	23	35.35	12	35.75	35.00	11	2,299	0.48%
2021/04/14	3	34.60	171	34.79	35.40	-168	2,271	-7.40%	大賣/鉅額交易
2021/04/13	13	34.95	7	34.80	34.50	6	2,220	0.27%
2021/04/12	0	0.00	2	36.28	35.80	-2	2,171	-0.09%
2021/04/09	8	35.04	3	35.72	35.45	5	2,111	0.24%
2021/04/08	21	35.64	32	35.40	35.40	-11	2,076	-0.53%
2021/04/07	11	35.79	1	35.95	35.70	10	2,021	0.49%
2021/04/06	13	33.03	13	33.06	33.35	0	1,943	0.00%
2021/04/01	1	32.85	0	0.00	32.80	1	1,899	0.05%
2021/03/31	3.2	32.87	0	0.00	32.95	3.2	1,845	0.17%
2021/03/30	3	32.17	0	0.00	32.45	3	1,822	0.16%
2021/03/29	2	32.10	5	32.60	32.60	-3	1,797	-0.17%
2021/03/26	7	32.24	1	31.50	31.80	6	1,760	0.34%
2021/03/25	1	31.00	3	31.15	30.65	-2	1,628	-0.12%
2021/03/24	5	30.84	16	31.05	31.05	-11	1,502	-0.73%
2021/03/16	0	0.00	15	24.85	24.35	-15	1,079	-1.39%
2021/03/15	15	23.51	11	22.55	23.65	4	996	0.40%
2021/03/03	0	0.00	15	20.28	20.80	-15	925	-1.62%
2021/02/23	5	19.45	0	0.00	19.30	5	973	0.51%
2021/02/05	5	18.40	0	0.00	18.40	5	992	0.50%
2021/02/04	8	17.96	0	0.00	18.10	8	995	0.80%
2021/02/03	5	17.98	0	0.00	18.05	5	1,015	0.49%
2021/01/29	3	17.95	0	0.00	18.25	3	1,201	0.25%
2021/01/27	0	0.00	1	17.95	18.45	-1	1,193	-0.08%
2021/01/26	5	17.76	0	0.00	17.80	5	1,187	0.42%
2021/01/20	2	17.80	2	17.60	17.60	0	1,208	0.00%
2021/01/19	9	17.96	2	18.40	18.10	7	1,210	0.58%
2021/01/15	0	0.00	0.3	18.20	18.00	-0.3	1,217	-0.02%
2021/01/13	1	18.50	0	0.00	18.55	1	1,221	0.08%
2021/01/11	5	19.13	0	0.00	19.00	5	1,208	0.41%
2021/01/08	9	20.83	0	0.00	20.50	9	1,172	0.77%
2021/01/07	4	21.25	4	21.60	21.65	0	1,166	0.00%
2021/01/05	0	0.00	5	20.51	20.95	-5	1,118	-0.45%
2020/12/31	2	19.90	0	0.00	20.40	2	1,103	0.18%
2020/12/30	0	0.00	0.3	19.90	20.40	-0.3	1,094	-0.02%
2020/12/28	6	19.95	0	0.00	20.00	6	1,088	0.55%
2020/12/25	8	20.02	0	0.00	20.15	8	1,081	0.74%
2020/12/24	7	20.35	0	0.00	20.30	7	1,075	0.65%
2020/12/22	7	21.05	20	21.11	19.90	-13	1,028	-1.26%
2020/12/15	2	18.80	0	0.00	18.80	2	966	0.21%
2020/12/14	2	18.48	0	0.00	18.85	2	967	0.21%
2020/12/09	21	19.34	0	0.00	19.35	21	956	2.20%
2020/12/07	12	19.78	0	0.00	19.55	12	949	1.26%
2020/12/04	5	20.91	1	20.60	20.30	4	944	0.42%
2020/12/03	0	0.00	7	20.14	20.50	-7	952	-0.73%
2020/11/30	5	19.30	0	0.00	19.45	5	927	0.54%
2020/11/27	3	19.20	0	0.00	19.45	3	914	0.33%
2020/11/26	0	0.00	6	19.35	19.35	-6	918	-0.65%
2020/11/25	6	18.93	0	0.00	19.20	6	925	0.65%
2020/11/20	2	19.15	0	0.00	19.10	2	924	0.22%
2020/11/16	6	19.90	0	0.00	20.10	6	909	0.66%
2020/11/12	25	19.14	0	0.00	18.50	25	858	2.91%
2020/11/10	7	20.71	8	20.38	19.50	-1	837	-0.12%
2020/11/05	4	15.95	0	0.00	15.95	4	675	0.59%
2020/11/04	3	15.95	0	0.00	15.95	3	672	0.45%
2020/11/03	28	16.12	10	16.18	15.95	18	670	2.68%
2020/11/02	39	15.71	14	15.60	15.80	25	661	3.78%
2020/10/30	16	15.93	0	0.00	15.75	16	658	2.43%
2020/10/29	22	15.83	1	15.75	15.80	21	646	3.25%
2020/10/28	8	15.70	0	0.00	15.80	8	637	1.25%
2020/10/26	17	14.95	0	0.00	15.15	17	612	2.77%
2020/10/13	0	0.00	1	14.50	14.40	-1	536	-0.19%
2020/10/07	1	13.60	0	0.00	13.65	1	560	0.18%
2020/09/21	0	0.00	9.5	14.56	14.90	-9.5	512	-1.85%
2020/09/18	2	14.30	0	0.00	14.50	2	498	0.40%
2020/09/11	0	0.00	9	14.00	13.90	-9	475	-1.89%
2020/08/19	7	12.40	0	0.00	12.30	7	282	2.48%
2020/08/13	0	0.00	5	11.95	11.95	-5	236	-2.11%
2020/07/27	0	0.00	12	10.20	10.15	-12	198	-6.05%
2020/07/15	0	0.00	1	11.00	10.80	-1	197	-0.51%
2020/03/20	0	0.00	50	6.81	7.16	-50	127	-39.37%
2020/03/19	0	0.00	29	6.73	6.78	-29	128	-22.61%
2020/03/18	27	7.28	7	7.28	7.26	20	123	16.16%
2020/03/17	0	0.00	29	7.50	7.40	-29	124	-23.27%
2020/01/20	7	10.90	7	10.90	10.95	0	260	0.00%
2020/01/13	11	10.99	10	11.00	10.95	1	258	0.39%
2019/12/31	9	10.88	4	10.85	10.85	5	244	2.05%
2019/12/24	1	10.85	16	10.82	10.85	-15	244	-6.15%
2019/12/23	5	10.95	0	0.00	11.05	5	243	2.06%
2019/12/20	3	11.10	0	0.00	11.10	3	243	1.23%
2019/12/17	6	10.75	0	0.00	10.75	6	241	2.49%
2019/12/11	1	11.00	1	11.10	11.05	0	229	0.00%
2019/12/10	4	11.05	0	0.00	11.00	4	225	1.78%
2019/12/06	0	0.00	1	11.75	11.60	-1	209	-0.48%
2019/12/05	1	11.55	1	11.75	11.55	0	205	0.00%
2019/12/02	21	11.33	0	0.00	11.20	21	194	10.78%
2019/11/29	1	11.50	2	11.63	11.45	-1	193	-0.52%
2019/11/28	1	11.20	1	11.40	11.40	0	185	0.00%
2019/11/21	17	10.99	0	0.00	10.95	17	163	10.38%
2019/11/20	1	11.00	0	0.00	11.05	1	166	0.60%
2019/11/19	5	11.03	0	0.00	11.00	5	158	3.16%
2019/11/14	32	11.73	2	12.00	11.25	30	144	20.76%
2019/11/12	2	10.28	0	0.00	10.25	2	70	2.82%
2019/11/11	3	10.35	0	0.00	10.30	3	70	4.24%
2019/11/08	4	10.36	0	0.00	10.40	4	69	5.80%
2019/11/07	2	10.28	0	0.00	10.35	2	69	2.87%
2019/10/31	0	0.00	0	10.35	10.40	0	74	0.00%
2019/10/03	0	0.00	0.1	10.60	10.50	-0.1	84	-0.09%
2019/09/02	0	0.00	39	10.61	10.60	-39	114	-33.96%
2019/08/22	0	0.00	0.2	11.20	11.20	-0.2	110	-0.17%
2019/04/10	0	0.00	1	11.60	11.60	-1	233	-0.43%
2019/03/29	0	0.00	0.6	12.05	12.15	-0.6	226	-0.26%
2019/03/26	0	0.00	0.5	12.30	12.30	-0.5	223	-0.22%
2019/03/20	0	0.00	1	11.85	11.90	-1	206	-0.48%
2019/03/07	1	13.50	1	13.25	13.10	0	178	0.00%
2019/03/05	1	13.45	0	0.00	12.65	1	123	0.81%
2018/10/11	0	0.00	1	11.10	11.00	-1	72	-1.38%
2018/08/28	1	11.65	0	0.00	11.60	1	93	1.07%
2018/08/02	0	0.00	16.9	12.15	12.15	-16.9	119	-14.15%
2018/07/25	0	0.00	4	12.14	12.15	-4	124	-3.21%
2018/07/24	0	0.00	6.4	12.06	12.10	-6.4	126	-5.06%
2018/07/20	0	0.00	7	12.18	12.25	-7	125	-5.56%
2018/07/09	16	12.13	0	0.00	12.20	16	134	11.86%
2018/06/22	0	0.00	10	11.74	11.85	-10	134	-7.43%
2018/06/05	10	11.25	0	0.00	11.25	10	109	9.15%
2018/05/22	0	0.00	1	11.35	11.25	-1	102	-0.97%
2018/05/17	0	0.00	0.2	11.20	11.15	-0.2	109	-0.18%
2018/05/14	0	0.00	5	11.50	11.60	-5	106	-4.67%
2018/04/26	0	0.00	9	12.00	11.90	-9	107	-8.34%
2018/01/19	0	0.00	0.5	13.15	13.25	-0.5	164	-0.30%