台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲1.6
  • 漲幅
    +1.85%
  • 成交量
    28,842
  • 產業
    上櫃 電腦及週邊類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091186.931386.9588.00-235,767-0.01%
2025/05/0839.287.94888.1186.4031.235,4600.09%
2025/05/072588.15788.2388.401835,3050.05%
2025/05/066889.2016.189.7289.1051.935,0010.15%
2025/05/0556.190.8513489.1988.50-77.934,647-0.22% 大賣/
2025/05/021588.174388.7391.10-2833,190-0.08%
2025/04/308085.006384.7982.901732,3730.05%
2025/04/291079.271778.1681.60-731,845-0.02%
2025/04/281274.481174.6874.20132,2590.00%
2025/04/25274.00276.4574.40033,0940.00%
2025/04/244674.21674.0773.504033,3630.12%
2025/04/237074.816576.3174.80533,7000.01%
2025/04/222170.631871.3371.20333,7420.01%
2025/04/21273.80772.2970.30-533,812-0.01%
2025/04/186175.346177.5975.20033,8960.00%
2025/04/176775.046576.5874.60234,2050.01%
2025/04/166576.166678.6174.20-135,3430.00%
2025/04/15573.48474.8575.30136,1440.00%
2025/04/14472.7800.0068.50436,4560.01%
2025/04/115466.56268.2068.505236,9660.14%
2025/04/09364.20364.7762.10037,5380.00%
2025/04/08568.9000.0068.90537,7220.01%
2025/04/021082.969.183.5784.90139,8660.00%
2025/04/016.184.57483.8883.002.140,9500.01%
2025/03/312182.932683.6483.80-541,481-0.01%
2025/03/281387.23886.6487.00541,4950.01%
2025/03/27489.853388.6990.70-2941,339-0.07%
2025/03/262189.992289.2090.60-141,6230.00%
2025/03/253490.613590.7489.30-142,4660.00%
2025/03/243990.394190.8389.20-242,1800.00%
2025/03/214791.394791.3691.50041,7280.00%
2025/03/208989.135889.5790.303141,1000.08%
2025/03/193694.862595.1287.301140,5140.03%
2025/03/182194.903295.6496.80-1139,200-0.03%
2025/03/173191.143990.6088.00-837,863-0.02%
2025/03/142088.672187.9987.70-137,3130.00%
2025/03/1371.190.186590.8989.306.136,7650.02%
2025/03/128989.9410189.2388.50-1235,708-0.03% 大賣/
2025/03/119281.357981.5886.001334,5080.04%
2025/03/103377.3855.178.5580.80-22.132,608-0.07%
2025/03/072573.502473.9473.50131,7670.00%
2025/03/067475.186975.1974.50531,6650.02%
2025/03/05971.681072.5373.40-131,0110.00%
2025/03/041769.631569.9372.40230,9680.01%
2025/03/031669.891769.5269.60-130,9340.00%
2025/02/272672.922471.4771.00230,8930.01%
2025/02/262475.272175.3274.30330,7390.01%
2025/02/2560.175.005175.4574.009.130,3220.03%
2025/02/24272.301572.2072.80-1329,377-0.04%
2025/02/211265.931266.2066.20029,0380.00%
2025/02/2000.001067.2566.10-1029,106-0.03%
2025/02/192568.002367.7667.50229,0850.01%
2025/02/181167.401066.9867.10129,3170.00%
2025/02/171465.341564.5765.30-131,1300.00%
2025/02/14564.86664.0863.30-131,7070.00%
2025/02/13167.0000.0066.10132,2350.00%
2025/02/121267.561169.2566.60132,2290.00%
2025/02/112169.491969.8268.90232,0190.01%
2025/02/10269.104.169.5869.30-2.131,851-0.01%
2025/02/072468.403069.1669.40-631,681-0.02%
2025/02/062067.992468.7468.20-431,376-0.01%
2025/02/052768.972568.7268.30231,1250.01%
2025/02/043167.172766.6467.10430,6980.01%
2025/01/224372.953472.9272.10929,7980.03%
2025/01/214973.704371.9371.30628,6630.02%
2025/01/203872.8959.172.0575.30-21.127,664-0.08%
2025/01/175368.274568.6868.50826,6990.03%
2025/01/163468.964368.5268.30-926,187-0.03%
2025/01/153367.602870.2065.90525,6000.02%
2025/01/141369.551070.2870.00325,1120.01%
2025/01/132268.091967.4270.00324,7500.01%
2025/01/1036.169.874970.0769.20-1324,456-0.05%
2025/01/099173.269673.4770.70-523,889-0.02%
2025/01/087372.536473.5672.70922,4010.04%
2025/01/071270.061669.5669.80-421,216-0.02%
2025/01/065769.4453.169.5970.003.920,7540.02%
2025/01/031668.932267.8667.00-620,099-0.03%
2025/01/025071.304571.2369.10519,8300.03%
2024/12/311769.92670.1271.701119,2390.06%
2024/12/30569.701569.3269.90-1018,800-0.05%
2024/12/2763.172.934671.9769.6017.118,2480.09%
2024/12/267072.757473.6775.50-416,530-0.02%
2024/12/252167.072067.8068.70115,0950.01%
2024/12/241963.452363.0662.50-414,081-0.03%
2024/12/233463.523863.9162.60-413,705-0.03%
2024/12/203064.583464.0563.70-413,211-0.03%
2024/12/194163.042663.7765.301512,4130.12%
2024/12/181757.582759.3361.10-1011,158-0.09%
2024/12/17855.133254.9055.60-2410,775-0.22%
2024/12/163055.083654.1355.00-610,604-0.06%
2024/12/131556.252056.6457.50-510,262-0.05%
2024/12/121154.58955.1853.6029,7160.02%
2024/12/111657.471257.7455.6049,4800.04%
2024/12/104759.363660.4958.00119,0080.12%
2024/12/093666.092168.1964.40158,6290.17%
2024/12/064770.755471.0371.50-78,319-0.08%
2024/12/056471.755471.7969.70107,8160.13%
2024/12/043067.653968.4971.10-96,842-0.13%
2024/12/031063.34562.4864.7056,1780.08%
2024/12/021963.18663.4063.50136,0360.22%
2024/11/29859.24856.8060.5005,9080.00%
2024/11/28151.30455.8055.80-35,767-0.05%
2024/11/27857.481056.9157.00-25,647-0.04%
2024/11/26955.60956.1056.3005,5170.00%
2024/11/25354.8000.0056.0035,4180.06%
2024/11/22350.80151.0052.3025,3000.04%
2024/11/2100.001650.3252.40-165,203-0.31%
2024/11/20148.90148.7548.4505,0290.00%
2024/11/19348.551248.8849.50-94,979-0.18%
2024/11/152347.332247.6647.1014,8410.02%
2024/11/146649.075249.1448.50144,3080.32%
2024/11/132445.481146.5447.20132,3380.56%
2024/11/121042.021241.7242.95-21,680-0.12%
2024/11/1100.00337.8239.05-31,011-0.30%
2024/11/08136.2000.0035.5019260.11%
2024/11/06333.5800.0033.8039340.32%
2024/10/2500.001336.6336.05-13921-1.41%
2024/10/1600.00136.3035.80-1869-0.12%
2024/10/11132.5000.0032.4018210.12%
2024/10/09033.6500.0033.0008160.00%
2024/10/08133.3000.0033.5518110.12%
2024/09/30235.4000.0035.1528030.25%
2024/09/26236.60136.5036.0517980.13%
2024/09/2500.00837.0337.15-8775-1.03%
2024/09/23335.50134.7534.7527180.28%
2024/09/2000.00837.2637.20-8677-1.18%
2024/09/16034.8800.0034.9006020.00%
2024/09/0900.00233.6033.50-2579-0.34%
2024/08/20135.55233.8532.80-1456-0.22%
2024/08/1500.00131.9031.80-1356-0.28%
2024/08/09129.9000.0030.3513210.31%
2024/08/0800.00228.5329.45-2293-0.68%
2024/08/0700.00126.8026.80-1266-0.38%
2024/08/0600.00224.4024.40-2269-0.74%
2024/08/0500.001025.5325.00-10264-3.79%
2024/08/02128.0500.0027.7012500.40%
2024/07/2600.00127.7027.70-1264-0.38%
2024/07/1200.00330.2530.25-3279-1.07%
2024/07/10130.3000.0030.4013000.33%
2024/06/21129.8000.0029.8013850.26%
2024/06/19129.3000.0029.3014060.25%
2024/06/18129.6000.0029.6514020.25%
2024/06/17129.8000.0029.9014020.25%
2024/06/11229.8500.0029.6024100.49%
2024/06/0700.000.130.5030.25-0.1408-0.03%
2024/06/06130.1000.0030.0014080.25%
2024/06/0500.000.530.4530.20-0.5407-0.12%
2024/06/04130.2000.0030.2014140.24%
2024/05/2700.00130.9031.00-1418-0.24%
2024/05/1600.00130.4030.40-1443-0.23%
2024/05/15330.40130.5530.2524460.45%
市場震盪中的選股策略:聚焦AI、半導體及基本面強勢股!:波若威、華星光、華經、訊達、新盛力Anue鉅亨-2025/03/24
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音