新盛力 (4931)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	31.80	3	31.80	31.70	-2	464	-0.43%
2024/04/19	0	0.00	1	31.90	31.90	-1	461	-0.22%
2024/04/18	0	0.00	1	33.85	34.10	-1	447	-0.22%
2024/04/15	0	0.00	1	33.60	33.60	-1	413	-0.24%
2024/04/09	0	0.00	1	32.50	32.50	-1	379	-0.26%
2024/03/27	1	32.80	0	0.00	32.70	1	349	0.29%
2024/03/22	2	31.60	0	0.00	32.10	2	321	0.62%
2024/03/14	1	31.60	1	31.00	30.55	0	322	0.00%
2024/03/13	1	30.75	0	0.00	30.20	1	317	0.31%
2024/02/27	0	0.00	1	31.10	31.10	-1	346	-0.29%
2024/02/26	0	0.00	10	31.85	31.75	-10	357	-2.80%
2024/02/16	0	0.00	1	31.55	31.90	-1	580	-0.17%
2024/02/15	10	31.28	0	0.00	31.20	10	574	1.74%
2024/01/17	1	29.85	9	30.30	29.80	-8	566	-1.41%
2024/01/16	10	30.37	1	30.15	31.10	9	560	1.61%
2024/01/05	1	30.00	0	0.00	29.80	1	565	0.18%
2024/01/04	0	0.00	1	29.95	29.85	-1	566	-0.18%
2023/12/29	1	30.20	2	30.33	30.15	-1	573	-0.17%
2023/12/21	1	31.20	0	0.00	31.40	1	570	0.18%
2023/12/05	0	0.00	1	33.05	32.70	-1	667	-0.15%
2023/11/30	1	33.10	0	0.00	32.80	1	685	0.15%
2023/11/22	2	33.85	0	0.00	33.70	2	666	0.30%
2023/11/21	2	34.83	0	0.00	34.45	2	647	0.31%
2023/11/20	7	35.04	3	35.17	35.20	4	606	0.66%
2023/11/16	0	0.00	1	29.40	30.10	-1	440	-0.23%
2023/11/15	0	0.00	1	29.60	29.65	-1	449	-0.22%
2023/11/09	1	29.50	0	0.00	29.50	1	469	0.21%
2023/11/08	1	30.30	0	0.00	30.20	1	481	0.21%
2023/11/06	0	0.00	1	30.45	30.50	-1	501	-0.20%
2023/10/31	0	30.00	0	0.00	29.10	0	567	0.00%
2023/10/25	0	0.00	1	30.80	31.00	-1	611	-0.16%
2023/10/20	0	0.00	1	29.85	29.80	-1	696	-0.14%
2023/10/19	1	30.35	0	0.00	30.35	1	714	0.14%
2023/10/18	1	30.35	0	0.00	30.35	1	724	0.14%
2023/10/06	0.3	33.05	3	33.15	33.15	-2.7	846	-0.32%
2023/10/05	0	0.00	1	33.20	33.15	-1	853	-0.12%
2023/10/04	1	33.05	0	0.00	33.00	1	865	0.12%
2023/09/25	0	0.00	4	34.24	34.00	-4	942	-0.42%
2023/09/19	4	33.09	0	0.00	33.00	4	956	0.42%
2023/09/13	2	33.30	0	0.00	33.30	2	978	0.20%
2023/09/12	0	0.00	1	32.40	32.55	-1	985	-0.10%
2023/09/11	0	0.00	1	32.15	32.20	-1	991	-0.10%
2023/09/08	4	32.14	11	32.20	32.05	-7	995	-0.70%
2023/09/07	4	35.85	3	35.73	35.45	1	959	0.10%
2023/09/06	10	35.13	0	0.00	34.90	10	964	1.04%
2023/09/05	2	34.85	0	0.00	34.90	2	989	0.20%
2023/09/04	0	0.00	26	34.89	34.80	-26	1,086	-2.39%
2023/09/01	1	34.20	20	34.55	34.40	-19	1,158	-1.64%
2023/08/28	5	33.65	0	0.00	33.40	5	1,792	0.28%
2023/08/25	5	33.40	1	34.05	34.00	4	1,810	0.22%
2023/08/24	5	33.70	0	0.00	33.70	5	1,833	0.27%
2023/08/23	1	33.85	0	0.00	34.05	1	1,855	0.05%
2023/08/22	30	33.91	0	0.00	33.80	30	1,907	1.57%
2023/08/21	1	34.50	1	34.75	34.55	0	1,939	0.00%
2023/08/17	0	0.00	1	34.65	34.60	-1	2,036	-0.05%
2023/08/15	1	34.40	1	34.60	34.55	0	2,226	0.00%
2023/08/08	1	37.10	10	36.50	35.80	-9	2,443	-0.37%
2023/08/04	1	38.80	0	0.00	38.60	1	2,456	0.04%
2023/07/31	0	0.00	1	39.20	39.20	-1	2,534	-0.04%
2023/07/28	1	39.20	0	0.00	39.30	1	2,525	0.04%
2023/07/27	0	0.00	1	39.80	39.75	-1	2,528	-0.04%
2023/07/26	2	40.18	1	40.30	39.85	1	2,514	0.04%
2023/07/25	5	38.96	2	38.18	38.90	3	2,473	0.12%
2023/07/24	2	37.20	0	0.00	37.55	2	2,471	0.08%
2023/07/21	1	39.05	0	0.00	38.80	1	2,470	0.04%
2023/07/20	1	39.15	1	39.65	39.50	0	2,506	0.00%
2023/07/19	1	38.85	0	0.00	38.60	1	2,534	0.04%
2023/07/13	3	40.90	1	40.70	40.60	2	2,983	0.07%
2023/07/12	0	0.00	1	42.00	41.80	-1	3,007	-0.03%
2023/07/11	2	42.45	2	42.50	42.05	0	3,017	0.00%
2023/07/07	11	44.32	1	44.35	44.30	10	3,032	0.33%
2023/07/04	0	0.00	1	46.00	45.80	-1	3,031	-0.03%
2023/06/30	2	45.88	12	46.06	46.10	-10	3,063	-0.33%
2023/06/29	3	45.37	0	0.00	45.15	3	3,075	0.10%
2023/06/21	0	0.00	1	45.15	45.10	-1	3,115	-0.03%
2023/06/20	1	45.10	19	45.05	45.10	-18	3,121	-0.58%
2023/06/19	1	45.10	0	0.00	45.20	1	3,140	0.03%
2023/06/16	18	45.46	0	0.00	45.60	18	3,148	0.57%
2023/06/15	3	45.17	1	45.10	45.10	2	3,153	0.06%
2023/06/13	3	45.08	1	45.00	45.00	2	3,180	0.06%
2023/06/12	14	44.85	1	44.75	44.80	13	3,194	0.41%
2023/06/09	3	45.43	2	45.55	45.65	1	3,182	0.03%
2023/06/08	6	45.23	3	45.20	45.15	3	3,190	0.09%
2023/06/07	0	0.00	1	48.00	48.00	-1	3,131	-0.03%
2023/06/06	8.2	50.52	5	50.20	48.55	3.2	3,109	0.10%
2023/06/05	7	50.11	58	50.44	52.50	-51	2,854	-1.79%
2023/06/02	1	47.95	1	48.10	47.80	0	2,656	0.00%
2023/06/01	35	47.82	50	47.70	47.70	-15	2,702	-0.56%
2023/05/31	1	48.15	3	48.20	48.20	-2	2,712	-0.07%
2023/05/29	1	47.15	2	47.80	47.80	-1	2,746	-0.04%
2023/05/26	2.1	48.22	1	47.05	46.85	1.1	2,754	0.04%
2023/05/25	2	48.70	4	48.41	48.25	-2	2,728	-0.07%
2023/05/24	2	48.73	2	48.75	48.60	0	2,775	0.00%
2023/05/23	4	48.65	2	48.83	48.10	2	2,944	0.07%
2023/05/22	1	48.70	4	48.30	48.70	-3	2,921	-0.10%
2023/05/19	7	47.99	4	47.96	47.15	3	2,899	0.10%
2023/05/18	7	47.59	11	47.87	48.00	-4	2,796	-0.14%
2023/05/17	1	46.10	1	46.40	46.20	0	2,692	0.00%
2023/05/16	1	46.00	1	45.80	45.60	0	2,792	0.00%
2023/05/15	0	0.00	1	45.05	45.05	-1	3,029	-0.03%
2023/05/12	2	45.65	1	45.85	45.75	1	3,489	0.03%
2023/05/11	1	44.20	0	0.00	43.95	1	3,781	0.03%
2023/05/10	1	45.90	0	0.00	45.75	1	3,852	0.03%
2023/05/09	1	46.80	1	45.75	45.80	0	3,887	0.00%
2023/04/27	1	44.75	1	44.85	44.60	0	4,164	0.00%
2023/04/25	11	45.22	2	45.43	45.05	9	4,203	0.21%
2023/04/24	1	46.80	1	46.95	46.95	0	4,200	0.00%
2023/04/21	5	49.86	3	48.05	47.80	2	4,222	0.05%
2023/04/20	0	0.00	7	48.17	49.15	-7	3,992	-0.18%
2023/04/18	4	47.48	1	46.95	46.95	3	3,902	0.08%
2023/04/17	4	47.48	1	47.15	47.90	3	3,911	0.08%
2023/04/13	2	46.50	0	0.00	45.80	2	3,937	0.05%
2023/04/12	0	0.00	3	47.20	46.95	-3	3,960	-0.08%
2023/04/10	0	0.00	6	46.83	46.70	-6	4,038	-0.15%
2023/04/07	6	47.28	5	47.39	47.10	1	4,091	0.02%
2023/04/06	0	47.95	1	47.75	47.90	-1	4,104	-0.02%
2023/03/29	1	46.30	13.3	46.72	46.65	-12.3	4,292	-0.29%
2023/03/28	0	0.00	5	45.30	45.30	-5	4,371	-0.11%
2023/03/27	0	0.00	5	46.55	46.45	-5	4,443	-0.11%
2023/03/24	13	46.22	0	0.00	46.45	13	4,549	0.29%
2023/03/22	5	46.80	18	46.50	46.50	-13	4,822	-0.27%
2023/03/21	16	46.20	2	46.38	46.35	14	4,843	0.29%
2023/03/20	3	45.70	22	45.88	45.85	-19	4,870	-0.39%
2023/03/17	1	44.30	1	44.75	44.80	0	4,909	0.00%
2023/03/16	5	44.00	0	0.00	43.90	5	4,992	0.10%
2023/03/15	25	45.62	0	0.00	45.05	25	5,128	0.49%
2023/03/14	3	45.85	2	46.15	45.60	1	5,250	0.02%
2023/03/13	2	45.83	2	45.63	45.65	0	5,350	0.00%
2023/03/10	8	46.79	2	47.18	46.50	6	5,464	0.11%
2023/03/09	4	49.00	2	48.65	48.50	2	5,713	0.04%
2023/03/08	2	49.65	1	49.60	49.65	1	6,146	0.02%
2023/03/07	2	49.80	0	0.00	48.90	2	6,584	0.03%
2023/03/06	0	0.00	12	48.95	49.20	-12	6,680	-0.18%
2023/03/03	0	0.00	1	47.15	46.95	-1	6,748	-0.01%
2023/03/01	12	46.16	1	46.25	46.10	11	7,044	0.16%
2023/02/24	0	0.00	1	47.80	47.75	-1	7,402	-0.01%
2023/02/23	1	49.05	1	49.00	48.75	0	7,711	0.00%
2023/02/22	7	48.56	3	48.77	48.50	4	8,173	0.05%
2023/02/21	3	51.60	3	51.60	50.60	0	8,289	0.00%
2023/02/20	2	49.45	5	49.40	49.50	-3	8,296	-0.04%
2023/02/16	1	49.05	8	49.13	49.30	-7	9,004	-0.08%
2023/02/15	1	48.65	0	0.00	48.55	1	9,390	0.01%
2023/02/14	2	48.85	5	48.98	48.45	-3	9,741	-0.03%
2023/02/13	17	51.51	4	50.45	50.10	13	10,316	0.13%
2023/02/10	30	51.47	23.2	51.95	51.10	6.8	10,707	0.06%
2023/02/09	19	48.27	11	48.62	48.65	8	11,927	0.07%
2023/02/08	1	47.30	3	46.60	45.90	-2	12,699	-0.02%
2023/02/07	2	46.30	0	0.00	46.30	2	13,526	0.01%
2023/02/06	1	44.45	1.1	45.19	45.10	-0.1	14,926	0.00%
2023/02/02	6	46.17	1	46.00	46.30	5	16,203	0.03%
2023/02/01	9	46.58	7	46.53	46.15	2	16,653	0.01%
2023/01/31	16	44.62	16	44.77	46.40	0	16,819	0.00%
2023/01/30	0	0.00	1	43.15	43.15	-1	16,874	-0.01%
2023/01/17	1	42.40	0	0.00	42.30	1	17,126	0.01%
2023/01/16	3	41.82	1	41.90	42.00	2	17,478	0.01%
2023/01/13	3.3	41.62	2	42.25	41.40	1.3	17,827	0.01%
2023/01/12	0	0.00	2	42.93	42.00	-2	18,213	-0.01%
2023/01/06	1	43.90	1	43.60	43.85	0	20,461	0.00%
2023/01/05	3	44.72	0	0.00	44.35	3	20,747	0.01%
2023/01/03	0	0.00	1	45.80	45.50	-1	21,281	0.00%
2022/12/30	2	45.05	4	45.14	44.80	-2	21,770	-0.01%
2022/12/29	2	44.03	2	44.30	44.90	0	22,646	0.00%
2022/12/28	1	44.60	11	44.47	44.20	-10	23,650	-0.04%
2022/12/27	4	45.68	1	45.30	45.30	3	24,351	0.01%
2022/12/23	0	0.00	5	47.05	47.20	-5	24,821	-0.02%
2022/12/22	0	0.00	3	46.90	46.55	-3	25,295	-0.01%
2022/12/21	2	48.15	0	0.00	46.95	2	26,034	0.01%
2022/12/20	3.3	50.14	0	0.00	49.05	3.3	26,073	0.01%
2022/12/19	1	51.80	2	53.80	51.80	-1	26,055	0.00%
2022/12/16	2	52.30	5	53.60	53.10	-3	26,093	-0.01%
2022/12/15	1	53.50	13	51.96	53.20	-12	26,077	-0.05%
2022/12/14	2	50.90	2	51.10	50.80	0	25,943	0.00%
2022/12/12	2	50.55	0	0.00	50.70	2	26,079	0.01%
2022/12/09	16	50.86	5	51.24	50.60	11	26,300	0.04%
2022/12/08	5	50.82	5	51.22	51.20	0	26,408	0.00%
2022/12/07	15	50.86	2	50.45	50.50	13	26,426	0.05%
2022/12/06	2	53.90	12	54.11	53.20	-10	26,607	-0.04%
2022/12/05	11	53.13	2	53.45	53.10	9	26,694	0.03%
2022/12/02	29	54.15	1	54.20	53.90	28	26,841	0.10%
2022/12/01	27	55.32	42	55.21	54.20	-15	27,484	-0.05%
2022/11/30	38	55.64	21	55.52	54.80	17	27,478	0.06%
2022/11/29	41	54.78	41	54.75	56.70	0	27,194	0.00%
2022/11/28	14	52.00	15.1	53.13	53.60	-1.1	26,958	0.00%
2022/11/25	32	52.82	25	53.78	52.50	7	26,952	0.03%
2022/11/24	6	53.47	12	53.20	53.80	-6	27,092	-0.02%
2022/11/23	9	53.19	17	53.31	52.80	-8	27,235	-0.03%
2022/11/22	39	52.75	26	54.51	53.10	13	27,187	0.05%
2022/11/21	42	54.31	35	54.45	54.10	7	27,447	0.03%
2022/11/18	31	54.36	31	54.09	53.40	0	27,657	0.00%
2022/11/17	16	53.10	25	53.60	52.90	-9	27,353	-0.03%
2022/11/16	13	52.18	1	53.40	53.00	12	27,302	0.04%
2022/11/15	17	54.35	23	54.43	53.60	-6	27,611	-0.02%
2022/11/14	7	52.07	8	51.96	52.70	-1	27,488	0.00%
2022/11/11	26	52.68	18	52.93	51.60	8	27,383	0.03%
2022/11/10	49	52.93	50	52.75	52.80	-1	27,008	0.00%
2022/11/09	34	52.74	136	54.30	52.00	-102	26,633	-0.38%	大賣/鉅額交易
2022/11/08	26	54.61	51.1	55.86	53.00	-25.1	26,009	-0.10%
2022/11/07	162	57.54	38	58.45	57.00	124	25,403	0.49%	大買/鉅額交易
2022/11/04	63	53.73	65.1	54.12	56.10	-2.1	23,841	-0.01%
2022/11/03	39	50.98	40	50.88	51.00	-1	22,899	0.00%
2022/11/02	67	50.87	88	51.30	50.30	-21	22,147	-0.09%
2022/11/01	46	47.40	50	47.56	49.10	-4	20,718	-0.02%
2022/10/31	25.1	45.97	25	45.75	46.00	0.1	20,013	0.00%
2022/10/28	19	44.79	17	45.22	43.85	2	19,532	0.01%
2022/10/27	7	42.66	35	42.84	44.95	-28	19,120	-0.15%
2022/10/26	39	41.83	23	42.57	40.90	16	19,042	0.08%
2022/10/25	23.1	43.36	15	43.37	42.50	8.1	19,151	0.04%
2022/10/24	50	45.59	51	45.56	44.50	-1	19,007	-0.01%
2022/10/21	54	44.96	53	45.01	43.65	1	18,686	0.01%
2022/10/20	40	45.27	16	45.27	45.10	24	18,364	0.13%
2022/10/19	36	46.67	29	46.78	46.35	7	18,002	0.04%
2022/10/18	82	46.97	75	46.80	46.85	7	17,609	0.04%
2022/10/17	27	44.67	25	44.69	47.20	2	16,884	0.01%
2022/10/14	0	0.00	20	43.32	44.00	-20	16,217	-0.12%
2022/10/13	33	41.55	21	42.00	40.00	12	16,103	0.07%
2022/10/12	26	43.89	25	44.07	44.25	1	15,821	0.01%
2022/10/11	14	43.05	23	43.23	43.00	-9	15,566	-0.06%
2022/10/07	28	45.18	24	45.30	45.05	4	15,324	0.03%
2022/10/06	54	46.03	64	46.19	46.05	-10	14,887	-0.07%
2022/10/05	55	45.57	41	46.88	44.40	14	14,037	0.10%
2022/10/04	62	45.14	89	43.88	45.80	-27	13,091	-0.21%
2022/10/03	34	41.94	24	41.68	41.65	10	12,429	0.08%
2022/09/30	5	41.42	17	41.48	42.00	-12	12,325	-0.10%
2022/09/29	27	41.87	23	42.22	42.50	4	12,145	0.03%
2022/09/28	49	41.03	40	41.19	40.10	9	11,713	0.08%
2022/09/27	8	38.93	14	38.26	39.70	-6	11,055	-0.05%
2022/09/26	6	37.09	3	37.28	36.45	3	11,094	0.03%
2022/09/23	7	39.21	19	39.81	38.90	-12	11,248	-0.11%
2022/09/22	5	38.97	0	0.00	39.60	5	11,374	0.04%
2022/09/21	3	37.70	4	37.89	38.25	-1	11,500	-0.01%
2022/09/20	1	37.65	0	0.00	37.80	1	11,494	0.01%
2022/09/19	17	37.96	23	38.13	37.50	-6	11,556	-0.05%
2022/09/16	16	40.17	16	40.28	39.25	0	11,598	0.00%
2022/09/15	2.1	42.31	4	42.20	41.95	-2	11,485	-0.02%
2022/09/14	3	41.90	3	42.20	42.65	0	11,510	0.00%
2022/09/13	48	44.22	28	45.19	43.40	20	11,628	0.17%
2022/09/12	29	43.98	38	43.68	44.10	-9	11,539	-0.08%
2022/09/08	63	43.45	43	43.45	43.00	20	11,574	0.17%
2022/09/07	139	43.80	139	43.80	42.75	0	11,941	0.00%	大買/大賣/
2022/09/06	18.1	42.78	16	43.28	41.90	2.1	11,433	0.02%
2022/09/05	8	42.41	6	43.01	43.15	2	11,656	0.02%
2022/09/02	2	43.48	11	43.09	42.85	-9	11,739	-0.08%
2022/09/01	8	42.31	3	43.07	41.75	5	12,208	0.04%
2022/08/31	23	42.81	12	42.85	42.75	11	12,974	0.08%
2022/08/30	5	41.22	7	41.67	41.95	-2	13,655	-0.01%
2022/08/29	0	0.00	3	40.32	40.30	-3	13,706	-0.02%
2022/08/26	43	42.30	42	42.52	41.10	1	13,864	0.01%
2022/08/25	8	41.40	9	40.70	42.95	-1	13,788	-0.01%
2022/08/24	2	39.58	3	39.25	39.05	-1	14,421	-0.01%
2022/08/23	19	38.21	22	37.79	39.20	-3	14,622	-0.02%
2022/08/22	18	39.42	28	39.56	38.50	-10	14,984	-0.07%
2022/08/19	7	37.42	22	37.15	39.35	-15	15,048	-0.10%
2022/08/18	8	36.00	1	36.20	35.80	7	15,560	0.04%
2022/08/17	3	35.20	2	35.05	35.50	1	16,850	0.01%
2022/08/16	1	34.75	1	34.95	34.70	0	18,118	0.00%
2022/08/12	2	34.63	1	34.50	34.50	1	19,478	0.01%
2022/08/11	20	35.87	9	34.86	35.00	11	20,038	0.05%
2022/08/10	3	34.77	3	35.50	35.40	0	19,999	0.00%
2022/08/09	0	0.00	30	34.24	34.55	-30	19,919	-0.15%
2022/08/08	0	0.00	2	32.80	33.25	-2	19,900	-0.01%
2022/08/05	1	34.45	1	33.70	33.20	0	20,025	0.00%
2022/08/04	24	31.93	1.1	31.81	32.60	22.9	20,077	0.11%
2022/08/03	2	33.58	0	0.00	33.00	2	20,158	0.01%
2022/08/02	8	34.36	1	34.35	33.95	7	20,260	0.03%
2022/08/01	27	34.83	29	35.02	35.55	-2	20,248	-0.01%
2022/07/29	0.1	32.92	7	33.40	33.65	-6.9	20,486	-0.03%
2022/07/28	0	0.00	3	31.93	31.75	-3	20,628	-0.01%
2022/07/27	1	31.00	0	0.00	31.70	1	20,668	0.00%
2022/07/26	1	32.00	2	32.20	31.55	-1	20,805	0.00%
2022/07/25	4	33.08	0	0.00	32.70	4	20,901	0.02%
2022/07/22	1	34.15	20	33.95	33.95	-19	20,911	-0.09%
2022/07/21	17	34.65	16	34.71	34.75	1	20,877	0.00%
2022/07/19	0	0.00	2	32.95	32.95	-2	20,751	-0.01%
2022/07/18	2	32.30	0	32.02	32.95	2	20,908	0.01%
2022/07/14	1	31.45	1	31.70	31.60	0	21,762	0.00%
2022/07/13	1	31.00	1	31.35	31.00	0	21,939	0.00%
2022/07/12	0	0.00	0	30.55	30.10	0	22,048	0.00%
2022/07/11	21	33.04	1	32.55	33.20	20	22,243	0.09%
2022/07/08	1	33.47	2	33.55	33.10	-1	22,337	0.00%
2022/07/07	5	32.33	4	31.70	32.80	1	22,393	0.00%
2022/07/06	2	32.88	3	32.45	31.45	-1	22,466	0.00%
2022/07/05	6	33.63	5	32.99	33.35	1	22,456	0.00%
2022/07/04	5	33.98	5	33.42	33.00	0	22,367	0.00%
2022/07/01	22	38.39	16	39.05	34.95	6	22,204	0.03%
2022/06/30	30	39.27	36	39.63	38.80	-6	21,963	-0.03%
2022/06/29	1	39.82	6	38.63	39.85	-5	21,716	-0.02%
2022/06/28	7	38.18	2	38.15	38.30	5	21,509	0.02%
2022/06/27	1	39.15	2	39.35	39.15	-1	21,440	0.00%
2022/06/24	2	37.25	1	37.30	37.25	1	21,317	0.00%
2022/06/23	2	38.00	7	37.24	37.15	-5	21,166	-0.02%
2022/06/22	3	38.57	10	37.89	36.95	-7	21,030	-0.03%
2022/06/21	5	39.40	7	39.46	40.05	-2	20,891	-0.01%
2022/06/20	21	39.16	12	41.09	38.50	9	20,685	0.04%
2022/06/17	25	41.92	10	41.78	42.30	15	20,450	0.07%
2022/06/16	11	44.45	15	45.77	42.45	-4	20,222	-0.02%
2022/06/15	12	43.54	16	43.63	42.95	-4	19,648	-0.02%
2022/06/14	55	42.95	66	42.75	43.80	-11	19,469	-0.06%
2022/06/13	3	43.00	4	42.84	42.05	-1	18,987	-0.01%
2022/06/10	64	46.22	83	46.15	45.00	-19	18,756	-0.10%
2022/06/09	63	45.41	33	45.75	46.20	30	18,246	0.16%
2022/06/08	56	44.06	49	44.51	44.85	7	17,410	0.04%
2022/06/07	11	41.90	7	42.25	42.35	4	16,494	0.02%
2022/06/06	27	41.25	16	42.02	40.60	11	16,160	0.07%
2022/06/02	13	44.20	24	44.00	42.85	-11	15,886	-0.07%
2022/06/01	84	44.84	74	44.71	44.45	10	15,334	0.07%
2022/05/31	34	43.54	31	43.55	42.75	3	14,221	0.02%
2022/05/30	52	44.71	46	44.47	45.15	6	13,913	0.04%
2022/05/27	68	43.64	67.1	43.55	44.00	1	13,440	0.01%
2022/05/26	45	44.88	43.1	45.22	44.75	2	12,892	0.02%
2022/05/25	205	45.09	201	45.16	44.30	4	11,971	0.03%	大買/大賣/
2022/05/24	18.1	46.40	18	45.58	43.10	0.1	10,571	0.00%
2022/05/23	31	44.72	38	44.78	46.25	-7	9,280	-0.08%
2022/05/20	170	40.56	173	40.34	42.05	-3	8,880	-0.03%	大買/大賣/
2022/05/19	47	37.23	60	37.18	38.25	-13	7,899	-0.16%
2022/05/18	3	34.43	4	34.80	34.80	-1	7,409	-0.01%
2022/05/17	1	33.80	2	34.00	34.15	-1	7,415	-0.01%
2022/05/16	3	34.52	2	34.08	33.40	1	7,434	0.01%
2022/05/13	3	34.57	7	34.57	34.85	-4	7,434	-0.05%
2022/05/12	3	33.90	2	33.23	33.15	1	7,281	0.01%
2022/05/11	1	34.80	2	34.08	33.25	-1	7,139	-0.01%
2022/05/10	9	33.73	7	33.69	33.85	2	7,000	0.03%
2022/05/09	39	35.22	42	36.08	35.00	-3	6,813	-0.04%
2022/05/06	32	37.96	36	37.23	37.40	-4	6,635	-0.06%
2022/05/05	19	36.40	35	36.42	37.40	-16	6,103	-0.26%
2022/05/04	7	34.67	10	35.51	34.00	-3	5,819	-0.05%
2022/05/03	39	35.52	14	35.76	35.40	25	5,729	0.44%
2022/04/29	2	35.30	5	35.07	35.65	-3	5,548	-0.05%
2022/04/28	3	33.02	1	33.05	32.45	2	5,403	0.04%
2022/04/27	1	33.40	2	33.75	32.60	-1	5,361	-0.02%
2022/04/26	7	36.27	11	36.53	33.15	-4	5,292	-0.08%
2022/04/25	7	36.18	11	35.65	35.10	-4	5,275	-0.08%
2022/04/22	21	37.78	12	37.44	37.60	9	5,230	0.17%
2022/04/21	16	37.94	11	38.47	38.10	5	5,046	0.10%
2022/04/20	12	37.18	7	38.54	38.40	5	4,666	0.11%
2022/04/19	7	35.65	14	34.79	35.65	-7	4,051	-0.17%
2022/04/18	20	33.27	20	33.34	32.45	0	3,787	0.00%
2022/04/15	16	33.36	2	32.13	32.15	14	3,640	0.38%
2022/04/14	3	33.28	7	34.24	35.00	-4	3,359	-0.12%
2022/04/13	6	31.57	5	32.20	33.00	1	3,170	0.03%
2022/04/12	13	29.21	15	30.03	31.00	-2	2,949	-0.07%
2022/04/11	12	28.23	13	28.61	28.90	-1	2,760	-0.04%
2022/04/08	1	26.65	10	27.38	27.80	-9	2,655	-0.34%
2022/04/07	3	24.90	3	25.15	25.30	0	2,591	0.00%
2022/04/06	5	26.00	0	0.00	26.10	5	2,541	0.20%
2022/04/01	5	26.60	5	26.40	26.50	0	2,534	0.00%
2022/03/31	5	27.20	0	0.00	26.85	5	2,525	0.20%
2022/03/30	5	26.45	5	26.95	27.15	0	2,504	0.00%
2022/03/29	5	25.75	5	26.25	26.00	0	2,472	0.00%
2022/03/22	5	28.20	4	28.55	27.90	1	2,295	0.04%
2022/03/18	1	28.80	1	27.65	28.05	0	2,220	0.00%
2022/03/17	5	29.06	4	28.56	29.05	1	2,161	0.05%
2022/03/16	1	26.80	0	0.00	26.90	1	2,059	0.05%
2022/03/15	7	26.62	8	26.90	26.10	-1	2,031	-0.05%
2022/03/14	7	28.45	4	27.65	27.60	3	1,980	0.15%
2022/03/11	9	28.09	3	28.23	28.60	6	1,780	0.34%
2022/03/10	0	0.00	1	27.35	26.85	-1	1,679	-0.06%
2022/03/09	1	25.70	0	0.00	26.45	1	1,629	0.06%
2022/03/08	1	27.70	7	26.79	25.80	-6	1,610	-0.37%
2022/03/07	3	27.70	1	27.55	27.50	2	1,575	0.13%
2022/03/04	0	0.00	2	29.00	28.60	-2	1,528	-0.13%
2022/03/02	2	27.18	2	27.45	27.05	0	1,367	0.00%
2022/03/01	1	27.55	0	0.00	27.65	1	1,326	0.08%
2022/02/23	1	25.85	1	25.80	26.20	0	1,223	0.00%
2022/02/22	1	27.80	1	27.50	26.45	0	1,193	0.00%
2022/02/21	0	0.00	1	28.25	28.35	-1	1,143	-0.09%
2022/02/18	4	27.30	9	28.24	27.50	-5	1,085	-0.46%
2022/02/17	11	26.70	13	26.83	26.80	-2	966	-0.21%
2022/02/16	1	26.70	3	25.80	27.10	-2	868	-0.23%
2022/02/15	11	25.89	8	25.74	24.75	3	778	0.39%
2022/01/21	2	23.15	0	0.00	22.75	2	591	0.34%
2022/01/19	1	24.00	0	0.00	23.95	1	545	0.18%
2022/01/18	4	25.28	0	0.00	25.00	4	509	0.79%
2022/01/17	0	0.00	25	25.55	25.65	-25	378	-6.60%
2022/01/11	0	0.00	2	22.00	22.00	-2	258	-0.77%
2021/12/17	0	0.00	1	20.75	20.90	-1	172	-0.58%
2021/11/25	1	19.15	0	0.00	19.15	1	118	0.84%
2021/11/24	1	19.10	0	0.00	19.05	1	118	0.84%
2021/10/21	1	17.85	0	0.00	17.80	1	206	0.48%
2021/07/28	30	22.90	20	22.70	22.45	10	337	2.97%
2021/07/26	1	22.70	0	0.00	22.50	1	257	0.39%
2021/07/23	2	22.40	0	0.00	22.45	2	257	0.78%
2021/07/22	0	0.00	1	22.70	22.65	-1	257	-0.39%
2021/07/21	1	22.45	0	0.00	22.50	1	251	0.40%
2021/07/14	0	0.00	4	23.13	23.30	-4	245	-1.63%
2021/07/09	0	0.00	2	22.30	22.20	-2	212	-0.94%
2021/07/08	2	23.00	2	22.70	22.80	0	213	0.00%
2021/07/07	6	23.08	6	22.73	22.90	0	215	0.00%
2021/07/06	6	23.07	7	23.04	23.30	-1	193	-0.52%
2021/07/05	3	20.22	0	0.00	21.20	3	158	1.89%
2021/05/04	20	21.68	0	0.00	21.90	20	251	7.94%
2021/03/23	0	0.00	1	22.80	22.75	-1	205	-0.49%
2021/03/17	1	23.60	0	0.00	23.45	1	209	0.48%
2021/03/12	0	0.00	1	23.35	23.40	-1	205	-0.49%
2021/03/11	1	22.85	0	0.00	22.55	1	201	0.50%
2021/03/09	4	24.69	0	0.00	22.55	4	209	1.91%
2020/12/07	1	24.65	0	0.00	24.55	1	191	0.52%
2020/12/01	0	0.00	1	27.35	26.70	-1	173	-0.57%
2020/11/04	0	0.00	2	22.30	22.15	-2	90	-2.21%
2020/09/24	0	0.00	1	22.05	22.05	-1	154	-0.65%
2020/09/09	2	22.90	0	0.00	22.95	2	189	1.05%
2020/09/04	0	0.00	21	22.22	22.50	-21	201	-10.44%
2020/08/27	21	23.80	0	0.00	23.90	21	230	9.10%
2020/08/11	0	0.00	2	23.40	23.15	-2	257	-0.78%
2020/08/04	2	23.50	0	0.00	23.50	2	314	0.64%
2020/07/29	0	0.00	0.4	22.60	22.80	-0.4	353	-0.11%
2020/07/27	0	0.00	1	22.15	22.35	-1	355	-0.28%
2020/07/24	0	0.00	1	24.25	24.25	-1	360	-0.28%
2020/07/21	1	24.65	0.1	24.40	24.55	0.9	375	0.23%
2020/07/10	0	0.00	1	26.00	26.00	-1	417	-0.24%
2020/07/07	0	0.00	1	29.10	29.00	-1	412	-0.24%
2020/07/02	0	0.00	2	28.55	29.05	-2	413	-0.48%
2020/06/30	2	27.90	0	0.00	27.90	2	407	0.49%
2020/06/19	0	0.00	1	27.85	27.90	-1	419	-0.24%
2020/06/18	0	0.00	1	27.40	27.40	-1	422	-0.24%
2020/06/17	2	27.10	3	27.33	27.55	-1	423	-0.24%
2020/06/16	2	26.68	1	26.75	26.70	1	423	0.24%
2020/06/15	4	26.88	2	27.45	26.55	2	422	0.47%
2020/06/12	1	26.45	1	26.80	27.00	0	423	0.00%
2020/06/11	0	0.00	2	28.60	27.70	-2	423	-0.47%
2020/06/10	0	0.00	2	28.50	28.65	-2	426	-0.47%
2020/06/08	1	30.25	0	0.00	30.40	1	426	0.23%
2020/06/02	0	0.00	2	30.00	29.75	-2	420	-0.48%
2020/05/29	1	29.35	0	0.00	29.40	1	410	0.24%
2020/05/27	4.3	29.83	0	0.00	29.80	4.3	412	1.04%
2020/05/20	5	31.38	0	0.00	31.15	5	403	1.24%
2020/05/15	0	0.00	4	31.79	31.30	-4	407	-0.98%
2020/05/11	1	34.15	0	0.00	33.45	1	399	0.25%
2020/05/05	0	0.00	3	29.55	29.35	-3	329	-0.91%
2020/05/04	3	29.15	0	0.00	29.35	3	330	0.91%
2020/04/28	3	31.08	0	0.00	30.20	3	327	0.92%
2020/04/22	0	0.00	1	29.50	30.00	-1	342	-0.29%
2020/04/17	0	0.00	2	30.60	30.25	-2	331	-0.60%
2020/04/15	0	0.00	2	27.60	27.80	-2	340	-0.59%
2020/04/14	3	26.98	3	27.10	27.00	0	351	0.00%
2020/04/13	3	26.45	0	0.00	26.45	3	353	0.85%
2020/04/08	0	0.00	2	26.65	26.50	-2	355	-0.56%
2020/04/07	4	24.70	4	25.25	25.50	0	357	0.00%
2020/04/01	0	0.00	4	23.95	23.70	-4	368	-1.09%
2020/03/30	4	23.10	4	23.95	23.65	0	380	0.00%
2020/03/27	4	24.23	0	0.00	23.65	4	378	1.06%
2020/03/26	2	23.00	0	0.00	23.30	2	374	0.53%
2020/03/24	0	0.00	2	23.60	22.80	-2	381	-0.52%
2020/03/20	0	0.00	2	21.48	21.70	-2	379	-0.53%
2020/03/19	1	20.10	2	19.95	19.75	-1	380	-0.26%
2020/03/18	0	0.00	2	22.15	21.50	-2	376	-0.53%
2020/03/16	7	22.74	0	0.00	21.60	7	370	1.89%
2020/03/05	1	32.80	0	0.00	32.95	1	364	0.27%
2020/03/03	1	32.50	0	0.00	32.55	1	368	0.27%
2020/02/27	0.2	33.15	0	0.00	33.15	0.2	371	0.07%
2020/02/05	0	0.00	1	33.60	33.40	-1	460	-0.22%
2020/02/04	0	0.00	1	33.50	33.75	-1	478	-0.21%
2020/01/31	1	33.50	1	33.95	34.45	0	517	0.00%
2020/01/30	0	0.00	1	35.30	33.55	-1	551	-0.18%
2020/01/20	2	36.63	2	37.10	36.80	0	565	0.00%
2020/01/16	1	36.60	4	36.75	36.75	-3	593	-0.51%
2020/01/10	0	0.00	3	35.93	35.70	-3	574	-0.52%
2020/01/09	1	36.20	3	36.05	35.90	-2	565	-0.35%
2020/01/08	5	33.10	10	34.30	34.70	-5	549	-0.91%
2019/12/30	10	33.15	0	0.00	33.00	10	543	1.84%
2019/12/25	4	33.50	0	0.00	33.35	4	561	0.71%
2019/12/24	2	33.80	0	0.00	33.90	2	577	0.35%
2019/12/06	0	0.00	1	36.50	36.30	-1	787	-0.13%
2019/11/27	1	36.80	0	0.00	36.50	1	818	0.12%
2019/11/13	0	0.00	5	39.40	39.20	-5	1,008	-0.50%
2019/11/12	0	0.00	5	37.20	38.05	-5	991	-0.50%
2019/11/04	5	36.50	1	37.30	36.60	4	976	0.41%
2019/11/01	5	39.90	0	0.00	39.25	5	956	0.52%
2019/10/29	1	38.30	0	0.00	38.90	1	888	0.11%
2019/10/15	0	0.00	1	33.15	33.50	-1	780	-0.13%
2019/10/09	1	33.00	0	0.00	32.70	1	775	0.13%
2019/10/08	0	0.00	1	33.35	32.20	-1	768	-0.13%
2019/10/07	0	0.00	1	33.10	33.20	-1	763	-0.13%
2019/10/02	4	36.28	1	36.50	36.10	3	749	0.40%
2019/09/27	1	31.30	0	0.00	31.20	1	726	0.14%
2019/09/20	0	0.00	10	37.90	38.00	-10	656	-1.52%
2019/09/19	0	0.00	41	39.16	39.20	-41	629	-6.51%
2019/09/18	39	39.00	1	39.00	39.00	38	591	6.42%
2019/09/17	11	33.59	1	34.00	33.45	10	547	1.83%