LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    45.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    1
  • 產業
    上櫃 文化創意指數
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辣椒 (4946)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18047.9000.0046.600130.01%
2024/02/20052.9000.0053.200190.01%
2024/01/29253.8500.0053.102248.05%
2024/01/1700.00154.1054.10-125-3.86%
2024/01/0900.000.553.4055.10-0.529-1.70%
2023/12/0400.00160.0058.80-155-1.81%
2023/11/2200.001.553.3656.30-1.568-2.20%
2023/11/21151.50151.6051.200680.00%
2023/11/201.557.20152.0052.400.5680.73%
2023/11/08128.95128.9028.750680.00%
2023/11/02028.0000.0028.100670.00%
2023/10/2300.00028.2528.500660.00%
2023/09/1900.00130.7030.50-171-1.39%
2023/09/18132.70132.5032.300710.00%
2023/08/30226.1500.0026.152762.61%
2023/07/20123.65123.6023.650640.00%
2023/07/07130.8500.0030.901861.16%
2023/06/2700.00136.0035.55-191-1.09%
2023/06/21134.8000.0034.501871.14%
2023/06/1200.00130.8530.45-185-1.17%
2023/06/06434.6600.0033.554834.81%
2023/06/0500.00132.8032.80-175-1.33%
2023/06/02129.85228.8029.85-173-1.37%
2023/06/01227.0500.0027.152692.88%
2023/05/19125.0500.0025.101691.44%
2023/04/2100.00127.6027.50-182-1.22%
2023/04/18127.0000.0027.401801.24%
2023/04/1400.00131.2032.00-173-1.36%
2023/04/1200.00132.5032.50-164-1.56%
2023/04/07045.5000.0044.550680.00%
2023/04/06042.7500.0043.000650.01%
2023/03/13144.4000.0044.3011000.99%
2023/03/08146.0000.0046.1511070.93%
2023/03/01047.0000.0046.3001120.00%
2023/02/23146.6500.0047.2511210.82%
2023/02/1400.00147.1047.10-1125-0.80%
2023/02/0800.00148.4048.45-1123-0.81%
2023/02/02249.8000.0049.8521211.65%
2023/01/11151.0000.0050.8011150.87%
2023/01/0500.00153.0051.80-1114-0.87%
2023/01/04151.9000.0052.0011120.89%
2022/12/2900.00153.5053.50-1108-0.92%
2022/12/28152.00151.9051.7001020.00%
2022/12/2000.00151.9051.60-197-1.02%
2022/12/19151.80152.6052.300970.00%
2022/12/16253.25253.3052.7001000.00%
2022/12/15454.7000.0054.6041013.96%
2022/12/07152.5000.0053.201891.12%
2022/12/0600.00255.4055.60-281-2.47%
2022/12/02150.4000.0050.201691.43%
2022/11/1800.00146.1546.80-152-1.89%
2022/11/16142.2000.0042.401511.93%
2022/10/2800.00241.2041.50-281-2.46%
2022/10/13239.8000.0039.502832.39%
2022/09/13050.3000.0050.600950.00%
2022/09/0200.00052.1052.6001070.00%
2022/08/1200.00345.8746.20-3140-2.14%
2022/08/11346.4700.0046.1531402.13%
2022/08/03149.4000.0048.5511500.66%
2022/07/2800.00150.5049.70-1158-0.63%
2022/07/27149.60149.9049.7001590.00%
2022/07/26051.50150.8050.60-1160-0.62%
2022/07/25151.8000.0051.8011610.62%
2022/07/22153.9000.0053.3011630.61%
2022/07/06157.2000.0055.6012280.44%
2022/07/0400.00259.2059.50-2244-0.82%
2022/07/01262.8000.0060.7022600.77%
2022/06/2100.001062.1764.60-10341-2.93%
2022/06/091072.4000.0073.30104682.13%
2022/06/0800.00367.8767.80-3480-0.62%
2022/06/06368.7700.0068.4034990.60%
2022/06/0200.00668.4369.10-6510-1.18%
2022/06/01668.00369.7069.8035190.58%
2022/05/31367.9300.0069.5035270.57%
2022/05/2700.00167.5067.60-1582-0.17%
2022/05/26166.40167.5069.5006120.00%
2022/05/25159.6000.0063.2016190.16%
2022/05/06168.5000.0068.0017630.13%
2022/04/2100.00073.9073.5008070.00%
2022/04/20175.0000.0075.0018140.12%
2022/04/18075.90175.2075.20-1840-0.12%
2022/04/1500.00275.1076.40-2876-0.23%
2022/04/14478.62178.8077.6038960.33%
2022/04/13179.4000.0080.6019070.11%
2022/04/0800.001080.4081.50-10952-1.05%
2022/04/071084.971085.8284.0009600.00%
2022/03/31085.5000.0084.6009500.00%
2022/03/3000.00185.0085.10-1941-0.11%
2022/03/2800.001278.1479.00-12938-1.28%
2022/03/251284.2000.0081.50129691.24%
2022/03/24282.50183.0082.6019800.10%
2022/03/23186.001483.6083.70-131,008-1.29%
2022/03/22283.8500.0084.0021,0040.20%
2022/03/211483.071282.4883.0021,0020.20%
2022/03/181885.841184.1484.5079950.70%
2022/03/17184.80284.7085.30-1975-0.10%
2022/03/16277.85178.1079.2019400.11%
2022/03/15174.0000.0072.0019160.11%
2022/03/1400.00176.0075.50-1909-0.11%
2022/03/11180.9000.0079.1018980.11%
2022/03/1000.00173.0077.00-1875-0.11%
2022/03/09171.10170.1070.0008610.00%
2022/03/081067.701068.0267.5008530.00%
2022/03/041079.42279.1076.0088310.96%
2022/03/03378.371178.2079.00-8822-0.97%
2022/03/02281.75278.9081.5008100.00%
2022/03/01275.3000.0078.6027700.26%
2022/02/2500.00370.7771.50-3731-0.41%
2022/02/24265.10165.6065.0017100.14%
2022/02/231169.1800.0071.30116991.57%
2022/02/2200.00167.5067.50-1681-0.15%
2022/02/1600.001067.8567.50-10658-1.52%
2022/02/15171.80571.0269.50-4645-0.62%
2022/02/14273.45172.5072.0016350.16%
2022/02/11372.67173.0072.1026200.32%
2022/02/101165.22165.4067.40105931.69%
2022/02/0700.001055.3954.40-10554-1.80%
2022/01/1400.00375.4075.40-3479-0.63%
2022/01/1200.001374.8079.80-13465-2.79%
2022/01/10292.90192.9087.2014330.23%
2022/01/07185.902.585.9085.90-1.5395-0.38%
2022/01/06177.90178.1078.100371-0.01%
2022/01/051370.9200.0071.00133483.73%
2022/01/0400.00166.9072.60-1331-0.30%
2022/01/03161.00166.0066.0002990.00%
2021/12/301359.9000.0060.00132754.72%
2021/12/2800.001355.1555.00-13256-5.07%
2021/12/2400.001058.0058.00-10252-3.97%
2021/12/2200.004.560.3162.00-4.5235-1.91%
2021/12/21463.15261.6163.2022140.92%
2021/12/201155.5700.0057.50111716.43%
2021/12/1700.00150.0052.30-1150-0.66%
2021/12/161347.55247.5547.55111139.68%
2021/12/1500.000.543.2543.25-0.5104-0.48%
2021/12/1300.00137.8040.55-186-1.15%
2021/12/08135.7000.0036.401741.34%
2021/12/0100.00135.4035.20-171-1.40%
2021/11/26131.5000.0038.401661.51%
2021/09/2900.000.531.7531.75-0.516-2.97%
2021/09/1000.00128.5028.50-129-3.42%
2021/07/3000.00134.5534.85-1117-0.85%
2021/06/2900.00239.9039.95-2128-1.55%
2021/06/0400.00141.4541.45-1162-0.61%
2021/05/3100.00240.7540.35-2162-1.23%
2021/05/27443.20142.9042.8531601.87%
2021/05/26344.62144.1044.7021571.27%
2021/05/24246.13246.3545.8001480.00%
2021/05/21143.2000.0043.2011350.74%
2021/04/07042.9500.0040.6002430.00%
2021/03/1800.001540.9042.50-15247-6.06%
2021/03/161544.6000.0043.00152426.18%
2021/03/1500.00242.9542.95-2231-0.86%
2021/03/1200.00138.0039.05-1223-0.45%
2021/03/08136.6000.0036.5512220.45%
2021/02/0100.00438.2539.05-4253-1.58%
2021/01/22339.5000.0039.5032381.26%
2021/01/20139.2000.0039.0512340.43%
2021/01/12340.45142.0041.0522150.93%
2021/01/08148.5000.0049.5511990.50%
2021/01/0700.00146.1546.40-1187-0.53%
2021/01/0600.00241.6542.35-2170-1.17%
2021/01/0500.00238.5038.50-2153-1.30%
2021/01/04239.9000.0039.9021441.39%
2020/12/3100.00536.3036.30-5134-3.73%
2020/12/3000.00133.0033.00-1129-0.77%
2020/12/1600.00532.4532.80-5135-3.70%
2020/12/0700.000.530.1030.85-0.5126-0.39%
2020/11/26233.23130.7033.0011170.85%
2020/11/24633.66335.1534.103983.04%
2020/11/1800.00124.3024.30-172-1.38%
2020/11/0600.00118.1018.05-167-1.47%
2020/10/1500.00117.2017.20-172-1.37%
2020/10/06116.8000.0017.401801.24%
2020/09/16411.0000.0010.904745.35%
2020/09/15611.0500.0011.056748.08%
2020/09/0300.001110.8011.05-1185-12.89%
2020/08/20512.9000.0012.1051423.52%
2020/06/0100.00212.2012.20-2366-0.55%
2020/05/28311.7000.0011.7033510.85%
2020/05/2600.00110.9513.35-1330-0.30%
2020/05/19318.57318.5718.4503060.00%
2020/05/18320.5000.0020.5032881.04%
2020/05/15221.0800.0021.2522800.71%
2020/05/1400.00421.6022.10-4259-1.54%
2020/05/1300.00319.6320.10-3230-1.30%
2020/05/12118.5000.0018.3012180.46%
2020/05/08218.40119.0018.5512120.47%
2020/05/06118.5500.0018.3512030.49%
2020/05/05319.1500.0018.8531961.53%
2020/04/2800.00118.7518.70-1185-0.54%
2020/04/27119.1000.0018.8511840.54%
2020/04/24118.6500.0019.0011820.55%
2020/04/1700.00519.6019.55-5171-2.91%
2020/04/16218.45119.5519.7011670.60%
2020/04/1400.00420.2520.00-4159-2.51%
2020/04/13119.70119.6019.6501540.00%
2020/04/10120.25620.6620.75-5142-3.51%
2020/04/091117.8400.0018.90111229.00%
2020/04/08317.2000.0017.2031162.58%
2020/04/0700.00215.8015.65-2110-1.81%
2020/04/0600.00115.7015.85-1108-0.92%
2020/04/01215.5000.0015.7521051.89%
2020/03/31215.7800.0015.5021031.93%
2020/03/26116.20216.8516.80-197-1.02%
2020/03/2500.001216.9817.10-1297-12.36%
2020/03/24216.3500.0016.652932.13%
2020/03/13120.25120.2520.250830.00%
2020/03/12222.5000.0022.502802.48%
2020/03/1000.00225.7025.60-276-2.61%
2020/03/09327.92328.4327.400720.00%
2020/03/06224.83126.6026.701591.67%
2020/03/02122.0500.0022.601462.13%
2020/02/24124.0500.0023.651432.28%
2020/02/17224.8000.0024.952404.89%
2019/12/20227.8500.0028.002277.18%
2019/09/24129.9000.0029.951323.09%
2019/09/2000.00129.4529.45-131-3.15%
2019/09/19129.0000.0029.001313.18%
2019/09/1700.00129.2029.15-131-3.18%
2019/09/16129.0000.0029.201313.14%
2019/09/0200.001031.2131.20-1030-33.08%
2019/08/29130.001330.1530.15-1227-43.35%
2019/08/28930.20430.5030.1552718.36%
2019/08/2700.00529.7429.80-526-19.21%
2019/08/26129.1000.0028.501253.87%
2019/08/2300.00129.6029.25-125-3.86%
2019/08/22330.1500.0029.2032511.66%
2019/08/2100.00130.0030.10-124-4.03%
2019/08/13130.1000.0030.001234.27%
2019/06/28130.7000.0030.701442.24%
2019/06/1700.00130.9530.90-146-2.14%
2019/06/11130.7000.0030.501482.07%
2019/05/1700.00130.1530.30-155-1.81%
2019/04/230.133.5500.0033.700.1570.09%
2019/04/12534.1000.0034.055519.78%
2019/04/09134.2000.0034.251462.13%
2019/03/14134.8000.0034.651452.17%
2019/03/04134.70636.0435.70-544-11.26%
2019/02/15134.8000.0034.501442.24%
2019/02/1400.00134.5034.75-145-2.22%
2019/02/12133.5000.0033.501452.21%
2019/02/1100.00134.0033.70-144-2.22%
2019/01/21135.0000.0035.001462.17%
2019/01/1700.00235.5035.40-243-4.59%
2019/01/1600.00134.0034.20-141-2.42%
2019/01/15233.7800.0034.102414.86%
2019/01/07133.9000.0033.901422.34%
2018/12/11135.5000.0035.101931.07%
2018/11/2800.00134.8035.90-198-1.02%
2018/11/27134.7000.0034.701971.02%
2018/11/0200.00135.6035.05-1107-0.93%
2018/10/31135.1500.0035.5011060.94%
2018/10/2400.00135.9535.90-1105-0.94%
2018/10/17135.9000.0035.4011080.93%
2018/10/1500.00136.5036.10-1106-0.94%
2018/10/12136.5000.0036.4511060.94%
2018/10/0900.00139.4039.60-1101-0.99%
2018/10/02140.4500.0040.051951.04%
2018/09/2100.00241.8041.50-282-2.44%
2018/09/14538.00538.0038.000600.00%
2018/09/13536.0000.0035.955588.57%
2018/09/1000.00135.0035.00-162-1.61%
2018/07/17137.6000.0037.8011610.62%
2018/07/1300.00137.7037.60-1162-0.61%
2018/07/1000.00136.8037.00-1164-0.61%
2018/07/09136.2000.0036.1511660.60%
2018/07/0600.00236.5036.50-2166-1.20%
2018/07/05137.4000.0037.0011670.60%
2018/06/2900.00239.0038.95-2176-1.13%
2018/06/2700.00139.7039.30-1179-0.56%
2018/06/15140.6500.0040.5511930.52%
2018/06/14240.6000.0040.6021931.03%
2018/06/1300.00241.7341.80-2192-1.04%
2018/06/12140.4500.0040.5011890.53%
2018/06/05241.7000.0041.9022020.99%
2018/05/3000.00141.2041.80-1200-0.50%
2018/05/2900.001041.2041.15-10199-5.01%
2018/05/28143.2000.0042.4011980.50%
2018/05/25142.00241.7342.25-1194-0.52%
2018/05/24140.60141.6541.3501870.00%
2018/05/23140.05140.2040.2001860.00%
2018/05/22140.55141.2540.5001850.00%
2018/05/21341.4800.0041.2031801.66%
2018/05/1800.001042.6842.35-10177-5.63%
2018/05/17639.283.241.3841.402.81571.78%
2018/05/10238.851838.6938.60-16151-10.54%
2018/05/041837.7300.0038.001815811.33%
2018/05/03137.40138.0037.8001610.00%
2018/05/0200.00138.8038.40-1166-0.60%
2018/04/301.238.23137.8538.250.21700.12%
2018/04/2000.00138.5038.40-1198-0.50%
2018/04/19138.6000.0038.6012040.49%
2018/04/1200.00239.8039.55-2211-0.95%
2018/04/1100.00339.8040.00-3213-1.40%
2018/04/1000.00239.7539.20-2215-0.93%
2018/04/09140.80140.7540.6002280.00%
2018/04/0300.00240.0040.05-2243-0.82%
2018/04/0200.00240.6540.35-2243-0.82%
2018/03/301239.9300.0039.85122414.98%
2018/03/2900.00139.6539.85-1243-0.41%
2018/03/28139.90239.6039.60-1244-0.41%
2018/03/27440.33739.9739.70-3246-1.22%
2018/03/2600.00139.6040.00-1246-0.41%
2018/03/2300.00438.3538.50-4245-1.63%
2018/03/22640.17539.4239.3012490.40%
2018/03/20138.45238.8038.55-1247-0.40%
2018/03/1900.00138.3038.95-1251-0.40%
2018/03/15339.10239.2039.1012660.38%
2018/03/14938.56338.8839.1062782.16%
2018/03/13238.70238.9339.1003030.00%
2018/03/12138.30239.4539.90-1330-0.30%
2018/03/0700.001935.7935.60-19425-4.46%
2018/03/05336.77736.2036.20-4431-0.93%
2018/03/02138.0000.0037.6014400.23%
2018/03/01237.8500.0037.8524440.45%
2018/02/2700.00138.5038.60-1446-0.22%
2018/02/2600.00138.5038.50-1452-0.22%
2018/02/23238.4500.0038.5024600.43%
2018/02/22238.30238.2038.1004600.00%
2018/02/21438.78138.7038.6034630.65%
2018/02/12938.43338.2038.1064651.29%
2018/02/09937.7100.0039.3594651.93%
2018/02/06139.20141.0038.2504730.00%
2018/02/05141.30242.0342.30-1477-0.21%
2018/02/021943.6000.0043.60194893.88%
2018/01/31243.8800.0043.9525320.38%
2018/01/30244.50144.6044.2015310.19%
2018/01/22146.7000.0046.3515240.19%
2018/01/1800.00247.3046.30-2521-0.38%
2018/01/15145.701946.4046.20-18516-3.49%
2018/01/12145.0000.0045.0015130.19%
2018/01/091844.6000.0044.60185213.45%
2018/01/0500.00546.1045.85-5528-0.95%
2018/01/04145.7500.0046.2015330.19%
2018/01/03246.35146.0046.0015390.19%
2018/01/0200.002046.4247.80-20537-3.72%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音