誠美材 (4960)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
4,863張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	11	12.26	12.35	-11	10,888	-0.10%
2024/04/17	7	12.13	10	12.20	12.25	-3	10,859	-0.03%
2024/04/16	37	11.94	0	0.00	12.35	37	10,853	0.34%
2024/04/15	47.3	13.57	2	13.50	13.05	45.3	10,443	0.43%
2024/04/12	32	13.63	0	0.00	13.55	32	10,187	0.31%
2024/04/11	1	13.40	0	0.00	13.35	1	9,663	0.01%
2024/04/10	8	13.40	0	0.00	13.35	8	9,589	0.08%
2024/04/02	0	13.40	1	13.55	13.60	-1	9,511	-0.01%
2024/04/01	5	12.95	0	0.00	13.00	5	9,511	0.05%
2024/03/28	5	13.20	0	0.00	13.20	5	9,651	0.05%
2024/03/27	5	13.34	0	0.00	13.25	5	9,644	0.05%
2024/03/26	0	0.00	1	13.30	13.25	-1	9,629	-0.01%
2024/03/25	2	13.20	2	13.18	13.15	0	9,679	0.00%
2024/03/22	3	13.30	3	13.25	13.30	0	9,691	0.00%
2024/03/21	1	12.45	1	12.70	12.80	0	9,610	0.00%
2024/03/19	0.2	12.45	0	0.00	12.55	0.2	9,471	0.00%
2024/03/18	0	12.60	0	0.00	12.65	0	9,478	0.00%
2024/03/14	2	12.68	0	0.00	12.65	2	9,511	0.02%
2024/03/13	0	0.00	8	12.70	12.75	-8	9,498	-0.08%
2024/03/12	5	13.10	0	0.00	13.10	5	9,428	0.05%
2024/03/11	0	13.20	0.1	13.20	13.20	-0.1	9,427	0.00%
2024/03/07	0	0.00	9	13.13	13.10	-9	9,384	-0.10%
2024/03/05	1	13.50	0	0.00	13.50	1	9,314	0.01%
2024/03/04	10	13.50	10	13.40	13.50	0	9,298	0.00%
2024/03/01	4	13.51	16.5	13.40	13.40	-12.5	9,288	-0.13%
2024/02/29	0	0.00	2	13.80	13.75	-2	9,270	-0.02%
2024/02/27	8	13.75	4	13.78	13.75	4	9,259	0.04%
2024/02/26	18	14.11	3	14.10	14.15	15	9,273	0.16%
2024/02/23	8	13.78	3	13.65	13.60	5	9,367	0.05%
2024/02/22	10	14.19	7	13.94	13.95	3	9,364	0.03%
2024/02/21	2	14.35	3	14.20	14.25	-1	9,351	-0.01%
2024/02/20	37	14.40	8	14.34	14.35	29	9,284	0.31%
2024/02/19	13	14.28	23	14.20	14.30	-10	8,763	-0.11%
2024/02/16	0	0.00	6	13.85	13.85	-6	8,299	-0.07%
2024/02/02	3	13.15	20	13.15	13.05	-17	8,245	-0.21%
2024/02/01	0	0.00	3	13.35	13.25	-3	8,263	-0.04%
2024/01/31	20.2	13.40	0	0.00	13.45	20.2	8,291	0.24%
2024/01/30	23	13.80	10	13.78	13.80	13	8,154	0.16%
2024/01/29	2	13.20	8	13.38	13.50	-6	7,922	-0.08%
2024/01/26	0	0.00	2	13.00	13.00	-2	7,820	-0.03%
2024/01/24	2	12.88	1	13.00	12.90	1	7,774	0.01%
2024/01/23	6	13.20	17	13.21	12.85	-11	8,034	-0.14%
2024/01/22	21.1	12.67	43	12.69	13.10	-21.9	8,375	-0.26%
2024/01/19	13	12.44	8	12.51	12.45	5	8,565	0.06%
2024/01/18	75	13.30	24	14.45	13.10	51	8,444	0.60%
2024/01/17	6	14.65	11.2	14.67	14.55	-5.2	7,660	-0.07%
2024/01/15	0	0.00	2	13.80	13.75	-2	7,700	-0.03%
2024/01/10	0	0.00	6	13.72	13.60	-6	8,535	-0.07%
2024/01/05	10	13.45	0	0.00	13.40	10	9,392	0.11%
2024/01/04	5	13.35	0	0.00	13.35	5	9,432	0.05%
2023/12/29	0	0.00	10	13.45	13.35	-10	9,485	-0.11%
2023/12/26	0	0.00	11	13.50	13.60	-11	9,392	-0.12%
2023/12/25	0	0.00	5	13.60	13.40	-5	9,303	-0.05%
2023/12/19	0	0.00	20	13.10	13.30	-20	9,218	-0.22%
2023/12/11	20	13.05	0	0.00	13.10	20	9,155	0.22%
2023/12/08	1	13.25	0	0.00	13.20	1	9,117	0.01%
2023/12/06	0	0.00	10	13.10	13.10	-10	9,149	-0.11%
2023/12/05	0	0.00	15	13.10	13.30	-15	9,135	-0.16%
2023/12/04	5	13.29	0	0.00	13.25	5	9,135	0.05%
2023/12/01	1	13.20	3	13.40	13.45	-2	9,116	-0.02%
2023/11/30	1	13.15	0	0.00	13.20	1	9,065	0.01%
2023/11/29	0	0.00	2	13.23	13.30	-2	9,080	-0.02%
2023/11/28	0	0.00	2	13.03	13.10	-2	9,033	-0.02%
2023/11/27	6	12.67	0.6	12.60	12.70	5.4	8,994	0.06%
2023/11/24	6	12.96	1	12.80	12.80	5	8,962	0.06%
2023/11/22	0	0.00	23	13.62	13.20	-23	8,917	-0.26%
2023/11/21	0	0.00	22	13.46	13.45	-22	8,621	-0.26%
2023/11/20	1	12.85	4	12.96	13.15	-3	8,673	-0.03%
2023/11/16	0	0.00	1	12.50	12.55	-1	9,016	-0.01%
2023/11/15	0	0.00	1	12.30	12.25	-1	9,047	-0.01%
2023/11/13	1.1	12.25	0	0.00	12.05	1.1	9,019	0.01%
2023/11/09	0	0.00	1	12.45	12.35	-1	8,857	-0.01%
2023/11/07	1	12.45	3	12.47	12.55	-2	8,743	-0.02%
2023/11/06	0	0.00	1	12.50	12.45	-1	8,710	-0.01%
2023/11/03	55	12.40	0	0.00	12.40	55	8,709	0.63%
2023/11/02	3	12.55	3	12.40	12.40	0	8,671	0.00%
2023/11/01	16	12.42	0	0.00	12.40	16	8,624	0.19%
2023/10/31	28	12.59	0	0.00	12.35	28	8,565	0.33%
2023/10/30	9	13.39	41	13.20	13.10	-32	8,226	-0.39%
2023/10/27	49	14.09	2	14.15	13.70	47	7,733	0.61%
2023/10/26	6	13.83	3	14.00	13.90	3	7,218	0.04%
2023/10/25	6	13.80	3	13.85	13.75	3	6,680	0.04%
2023/10/24	22	14.14	6.7	14.02	14.15	15.3	6,451	0.24%
2023/10/23	3	13.25	16	13.32	13.55	-13	5,831	-0.22%
2023/10/20	4	13.29	1	13.35	13.50	3	5,605	0.05%
2023/10/19	46	13.32	38.6	13.34	13.50	7.4	5,468	0.13%
2023/10/18	26	13.09	37	13.54	13.15	-11	5,147	-0.21%
2023/10/17	6	13.38	149.5	13.66	13.60	-143.5	4,671	-3.07%	大賣/鉅額交易
2023/10/16	1	13.15	43	13.21	13.05	-42	4,208	-1.00%
2023/10/13	6	12.56	5	12.75	12.55	1	3,934	0.03%
2023/10/12	1	12.40	1	12.40	12.35	0	3,858	0.00%
2023/10/11	0	0.00	2	12.25	12.25	-2	3,891	-0.05%
2023/10/06	0	0.00	1	12.05	12.05	-1	3,819	-0.03%
2023/10/05	1	11.95	0	0.00	11.90	1	3,820	0.03%
2023/09/27	21	12.30	10	12.30	12.10	11	4,509	0.24%
2023/09/26	0	0.00	1	12.10	12.10	-1	4,486	-0.02%
2023/09/25	11	12.03	3	12.13	12.05	8	4,550	0.18%
2023/09/20	0	0.00	2	11.83	11.95	-2	4,475	-0.04%
2023/09/12	0	0.00	6	11.95	11.95	-6	4,680	-0.13%
2023/09/08	1	12.10	0	0.00	12.00	1	4,621	0.02%
2023/09/06	0.5	11.90	4	12.00	11.90	-3.5	4,672	-0.08%
2023/09/04	10	12.00	0	0.00	12.00	10	5,241	0.19%
2023/09/01	10	12.20	0	0.00	12.10	10	5,368	0.19%
2023/08/30	1	12.10	0	0.00	11.95	1	5,438	0.02%
2023/08/29	1	12.05	6.5	12.04	12.05	-5.5	5,409	-0.10%
2023/08/28	5	12.15	6	12.09	12.00	-1	5,351	-0.02%
2023/08/25	5	12.30	0	0.00	12.25	5	5,283	0.09%
2023/08/24	7	12.64	73	12.64	12.50	-66	5,254	-1.26%
2023/08/23	52	12.72	14	12.80	12.60	38	5,131	0.74%
2023/08/22	0	0.00	67	12.61	12.30	-67	4,781	-1.40%
2023/08/21	1	12.10	4	11.99	11.95	-3	4,600	-0.07%
2023/08/17	1	11.95	0	0.00	11.85	1	4,474	0.02%
2023/08/16	0	0.00	2	11.60	11.75	-2	4,465	-0.04%
2023/08/15	1.3	11.70	0	0.00	11.70	1.3	4,454	0.03%
2023/08/08	1	12.05	1	12.15	12.15	0	4,317	0.00%
2023/08/07	0	0.00	1	12.50	12.20	-1	4,290	-0.02%
2023/08/02	1	12.05	0	0.00	12.10	1	4,238	0.02%
2023/08/01	0	0.00	3	12.60	12.35	-3	4,213	-0.07%
2023/07/31	7	12.81	1	12.45	12.45	6	4,160	0.14%
2023/07/27	5	12.15	0	0.00	12.10	5	3,927	0.13%
2023/07/21	10	11.65	0	0.00	11.70	10	4,037	0.25%
2023/07/20	0	0.00	4	11.70	11.75	-4	4,218	-0.09%
2023/07/18	1	12.00	0	0.00	11.90	1	4,578	0.02%
2023/07/13	0	0.00	10	12.25	12.25	-10	4,838	-0.21%
2023/07/12	5	12.35	3	12.35	12.30	2	4,854	0.04%
2023/07/11	1	12.55	0	0.00	12.45	1	4,871	0.02%
2023/07/07	2	12.80	1	12.60	12.75	1	4,635	0.02%
2023/07/06	6	12.62	6	12.75	12.75	0	4,576	0.00%
2023/07/05	1	12.60	11	12.36	12.65	-10	4,510	-0.22%
2023/07/03	0	0.00	20	12.15	12.20	-20	4,478	-0.45%
2023/06/30	0	0.00	1	11.80	11.85	-1	4,446	-0.02%
2023/06/29	0	0.00	1	11.75	11.90	-1	4,509	-0.02%
2023/06/21	20	11.95	40	11.85	11.90	-20	4,888	-0.41%
2023/06/20	60	11.75	0	0.00	11.75	60	4,957	1.21%
2023/06/19	21	11.95	2	11.93	11.90	19	4,969	0.38%
2023/06/16	1	11.75	1	11.75	11.75	0	4,910	0.00%
2023/06/14	4	11.48	0	0.00	11.50	4	4,931	0.08%
2023/06/12	40	11.70	0	0.00	11.65	40	4,997	0.80%
2023/06/09	30	11.20	0	0.00	11.35	30	5,007	0.60%
2023/06/08	21	11.63	0	0.00	11.20	21	5,047	0.42%
2023/06/07	67	11.59	0	0.00	11.60	67	4,567	1.47%
2023/05/29	0.8	11.25	0	0.00	11.15	0.8	5,298	0.01%
2023/05/26	4	11.18	0	0.00	11.15	4	5,436	0.07%
2023/05/23	1	11.50	0	0.00	11.55	1	5,710	0.02%
2023/05/18	0	0.00	1	11.40	11.45	-1	6,132	-0.02%
2023/05/17	0	0.00	1	11.40	11.50	-1	6,232	-0.02%
2023/05/10	1	11.60	0	0.00	11.50	1	6,400	0.02%
2023/05/05	1	11.75	8.5	11.65	11.70	-7.5	6,371	-0.12%
2023/05/04	0.4	11.81	0	0.00	11.75	0.4	6,354	0.01%
2023/05/03	3	11.70	0	0.00	11.70	3	6,339	0.05%
2023/05/02	1.2	11.99	1	11.90	11.85	0.2	6,322	0.00%
2023/04/28	1	12.00	4	12.15	11.95	-3	6,293	-0.05%
2023/04/27	3	12.05	4.5	11.87	12.00	-1.5	6,239	-0.02%
2023/04/26	3	11.50	8	11.50	11.55	-5	6,166	-0.08%
2023/04/25	34	11.86	0	0.00	11.70	34	6,096	0.56%
2023/04/24	1	12.80	4	13.43	12.60	-3	5,891	-0.05%
2023/04/13	8	12.85	3	12.75	12.65	5	5,703	0.09%
2023/04/12	12	13.12	151	13.20	13.05	-139	5,518	-2.52%	大賣/鉅額交易
2023/04/11	0	0.00	10	12.85	12.85	-10	5,244	-0.19%
2023/04/10	0	12.55	2	12.65	12.70	-2	5,112	-0.04%
2023/04/06	10	12.60	0	0.00	12.60	10	4,996	0.20%
2023/03/30	0	0.00	1	12.60	12.55	-1	4,916	-0.02%
2023/03/28	0	0.00	5	12.70	12.70	-5	4,872	-0.10%
2023/03/27	1	12.85	4	12.68	12.60	-3	4,805	-0.06%
2023/03/24	18	12.61	28	12.66	12.60	-10	4,680	-0.21%
2023/03/21	11	12.50	14	12.66	12.45	-3	4,418	-0.07%
2023/03/20	1	12.30	2	12.25	12.35	-1	4,290	-0.02%
2023/03/16	0	0.00	1	11.90	12.00	-1	4,109	-0.02%
2023/03/15	2	11.95	0	0.00	11.85	2	3,981	0.05%
2023/03/14	1	11.55	0	0.00	11.60	1	3,846	0.03%
2023/03/13	4	12.00	0	0.00	11.85	4	3,813	0.10%
2023/03/10	3	12.20	0	0.00	12.05	3	3,777	0.08%
2023/03/09	5	12.44	2	12.55	12.35	3	3,728	0.08%
2023/03/08	3	12.43	20	12.45	12.45	-17	3,692	-0.46%
2023/03/07	1	12.50	0	0.00	12.40	1	3,636	0.03%
2023/03/06	2	12.58	3	12.58	12.55	-1	3,586	-0.03%
2023/03/02	13	12.61	2	12.45	12.40	11	3,408	0.32%
2023/03/01	0	12.55	30	12.45	12.45	-30	3,329	-0.90%
2023/02/24	43	12.40	50	12.38	12.50	-7	3,288	-0.21%
2023/02/23	0	12.90	1	12.70	12.65	-1	3,131	-0.03%
2023/02/22	11	12.85	10	12.80	12.85	1	3,031	0.03%
2023/02/21	1	12.90	3	12.77	12.80	-2	2,947	-0.07%
2023/02/20	3	13.02	14	12.91	12.90	-11	2,821	-0.39%
2023/02/17	2	12.40	18	12.38	12.45	-16	2,448	-0.65%
2023/02/16	30	12.40	23	12.03	12.30	7	2,324	0.30%
2023/02/15	0	0.00	1	11.95	11.90	-1	2,190	-0.05%
2023/02/14	0	0.00	1	11.75	11.75	-1	2,102	-0.05%
2023/02/13	1	11.75	9	11.69	11.70	-8	2,018	-0.40%
2023/02/10	0	0.00	6	11.39	11.50	-6	1,935	-0.31%
2023/02/09	0	0.00	18	11.57	11.60	-18	1,828	-0.98%
2023/02/08	3	11.17	11	11.28	11.40	-8	1,701	-0.47%
2023/02/07	2	10.93	31	10.95	10.80	-29	1,509	-1.92%
2023/02/06	0	0.00	50	10.60	10.75	-50	1,402	-3.56%
2023/02/03	1	10.50	30	10.52	10.50	-29	1,334	-2.17%
2023/02/02	1	10.50	0	0.00	10.50	1	1,313	0.08%
2023/02/01	0	0.00	20	10.45	10.45	-20	1,302	-1.54%
2023/01/31	0	0.00	1	10.20	10.15	-1	1,280	-0.08%
2023/01/30	1	10.00	0	0.00	9.99	1	1,269	0.08%
2023/01/13	1	9.98	0	0.00	9.99	1	1,302	0.08%
2023/01/12	1	9.99	1	10.00	10.00	0	1,327	0.00%
2023/01/10	1	9.99	0	9.98	9.97	1	1,339	0.07%
2023/01/06	0	0.00	1	10.00	9.99	-1	1,359	-0.07%
2023/01/05	6	10.02	0	0.00	9.98	6	1,408	0.43%
2023/01/04	1	10.05	0	0.00	10.10	1	1,407	0.07%
2023/01/03	1	9.98	0	0.00	10.10	1	1,418	0.07%
2022/12/26	1	9.78	0	0.00	9.83	1	1,448	0.07%
2022/12/20	0	0.00	16	9.60	9.57	-16	1,500	-1.07%
2022/12/16	1	9.98	0	0.00	9.97	1	1,538	0.06%
2022/12/15	1	10.00	0	9.98	10.10	1	1,537	0.06%
2022/12/12	1	9.98	0	0.00	9.97	1	1,560	0.06%
2022/12/09	13	10.00	0	0.00	10.00	13	1,567	0.83%
2022/12/08	3	9.95	2	10.00	10.00	1	1,588	0.06%
2022/12/07	5	9.96	3	9.95	9.96	2	1,600	0.12%
2022/12/06	0	0.00	3	10.05	10.05	-3	1,579	-0.19%
2022/12/05	0	0.00	3	10.15	10.15	-3	1,606	-0.19%
2022/12/02	0	0.00	2	10.15	10.15	-2	1,600	-0.12%
2022/12/01	1	10.15	0	0.00	10.15	1	1,609	0.06%
2022/11/30	3	9.92	3	10.00	10.05	0	1,645	0.00%
2022/11/29	34	9.84	0	0.00	9.88	34	1,664	2.04%
2022/11/28	1	9.90	0	0.00	9.86	1	1,668	0.06%
2022/11/24	2	9.95	0	0.00	9.92	2	1,670	0.12%
2022/11/23	3	9.97	1	9.95	9.92	2	1,684	0.12%
2022/11/22	1	9.87	0	0.00	9.83	1	1,744	0.06%
2022/11/21	1	9.96	0	0.00	9.90	1	1,779	0.06%
2022/11/18	4	10.00	0	0.00	9.97	4	1,806	0.22%
2022/11/17	11	10.10	0	0.00	10.05	11	1,855	0.59%
2022/11/16	27	10.10	0	0.00	10.05	27	1,891	1.43%
2022/11/15	27	10.10	0	0.00	10.10	27	1,956	1.38%
2022/11/14	3	10.10	4	10.10	10.05	-1	2,040	-0.05%
2022/11/11	15	10.15	50	10.35	10.05	-35	2,028	-1.73%
2022/11/10	50	10.35	3	10.32	10.25	47	1,991	2.36%
2022/11/08	0	0.00	50	10.00	10.05	-50	2,048	-2.44%
2022/11/07	4	9.99	0	0.00	9.99	4	2,061	0.19%
2022/11/03	0	0.00	5	9.58	9.63	-5	2,090	-0.24%
2022/11/02	0	0.00	1	9.52	9.47	-1	2,091	-0.05%
2022/10/31	50	9.25	0	0.00	9.24	50	2,157	2.32%
2022/10/28	5	9.10	0	0.00	9.07	5	2,172	0.23%
2022/10/25	1	9.20	0	0.00	9.20	1	2,151	0.05%
2022/10/21	2	9.41	0	0.00	9.33	2	2,139	0.09%
2022/10/19	0	0.00	50	9.67	9.61	-50	2,119	-2.36%
2022/10/13	0	0.00	10	9.36	9.42	-10	2,161	-0.46%
2022/10/07	5	10.30	5	10.30	10.35	0	2,150	0.00%
2022/10/06	50	10.10	0	0.00	10.20	50	2,160	2.31%
2022/09/28	1	9.35	0	0.00	9.35	1	2,373	0.04%
2022/09/26	1	9.80	0	0.00	9.61	1	2,385	0.04%
2022/09/19	0	0.00	10	10.25	10.35	-10	2,461	-0.41%
2022/09/06	10	10.25	20	10.18	10.15	-10	2,737	-0.37%
2022/09/05	10	10.50	10	10.65	10.55	0	2,732	0.00%
2022/09/02	0	0.00	7	10.70	10.80	-7	2,743	-0.26%
2022/08/30	0	0.00	4	10.85	10.75	-4	2,747	-0.15%
2022/08/29	0	0.00	4	10.55	10.55	-4	2,741	-0.15%
2022/08/26	3	10.93	2	10.75	10.75	1	2,696	0.04%
2022/08/25	0	0.00	10	10.90	10.95	-10	2,677	-0.37%
2022/08/24	10	10.75	10	10.70	10.70	0	2,675	0.00%
2022/08/23	14	10.80	0	0.00	10.80	14	2,629	0.53%
2022/08/22	5	10.65	8	10.89	10.85	-3	2,607	-0.12%
2022/08/19	8	10.71	13	10.86	10.85	-5	2,563	-0.20%
2022/08/17	2	10.40	0	0.00	10.40	2	2,505	0.08%
2022/08/15	4	9.99	3	10.06	10.25	1	2,514	0.04%
2022/08/11	2	9.75	0	0.00	9.76	2	2,546	0.08%
2022/08/05	0	0.00	3	9.60	9.43	-3	2,843	-0.11%
2022/08/01	1	9.41	3	9.41	9.41	-2	3,077	-0.06%
2022/07/29	0	0.00	1	9.33	9.33	-1	3,129	-0.03%
2022/07/27	1	9.39	0	0.00	9.39	1	3,290	0.03%
2022/07/26	1	9.45	0	0.00	9.42	1	3,307	0.03%
2022/07/25	2	9.56	0	0.00	9.59	2	3,336	0.06%
2022/07/22	1	9.61	0	0.00	9.54	1	3,437	0.03%
2022/07/18	0	0.00	1	9.29	9.40	-1	3,882	-0.03%
2022/07/14	1	9.50	0	0.00	9.69	1	4,940	0.02%
2022/07/13	0	0.00	5	9.60	9.60	-5	5,357	-0.09%
2022/07/12	12	9.18	0	0.00	9.12	12	5,947	0.20%
2022/07/08	1	9.85	0	0.00	9.88	1	6,450	0.02%
2022/07/01	3	9.67	0	0.00	9.50	3	8,392	0.04%
2022/06/24	0	0.00	3	10.30	10.25	-3	8,787	-0.03%
2022/06/20	0	0.00	5	10.13	10.10	-5	8,957	-0.06%
2022/06/17	2	10.83	0	0.00	10.65	2	8,976	0.02%
2022/06/16	1	11.00	0	0.00	11.00	1	9,032	0.01%
2022/06/15	0	0.00	2	11.20	11.20	-2	10,180	-0.02%
2022/06/13	3	11.20	0	0.00	11.15	3	10,472	0.03%
2022/06/08	0	0.00	1	11.65	11.55	-1	10,723	-0.01%
2022/06/07	1	11.60	0	0.00	11.60	1	10,766	0.01%
2022/05/27	1	11.75	0	0.00	11.65	1	11,236	0.01%
2022/05/26	3	11.70	0	0.00	11.70	3	11,347	0.03%
2022/05/24	3	11.75	8	11.79	11.70	-5	11,511	-0.04%
2022/05/23	10	11.85	5	11.75	11.75	5	11,599	0.04%
2022/05/20	10	11.80	12	11.80	11.80	-2	11,699	-0.02%
2022/05/19	3	11.72	1	11.70	11.80	2	11,762	0.02%
2022/05/18	3	11.30	1	11.70	11.60	2	11,974	0.02%
2022/05/17	0	0.00	4	11.53	11.50	-4	11,850	-0.03%
2022/05/16	3	11.32	14	11.29	11.40	-11	11,890	-0.09%
2022/05/13	0	0.00	2	11.10	11.25	-2	11,871	-0.02%
2022/05/12	6	11.00	0	0.00	10.90	6	11,923	0.05%
2022/05/11	26	11.18	1	11.15	11.15	25	11,925	0.21%
2022/05/10	0	0.00	10	11.30	11.45	-10	11,999	-0.08%
2022/05/09	4	11.34	2	11.50	11.35	2	12,272	0.02%
2022/05/06	1	11.55	1	11.70	11.75	0	12,223	0.00%
2022/05/05	51	12.01	0	0.00	11.90	51	13,249	0.38%
2022/05/04	2	11.75	1	11.90	11.90	1	13,169	0.01%
2022/04/29	32	12.04	1	12.10	11.95	31	13,256	0.23%
2022/04/28	9	12.08	13	12.07	11.95	-4	13,268	-0.03%
2022/04/27	10	11.75	2	12.00	12.00	8	13,210	0.06%
2022/04/26	30	11.70	45	11.96	12.00	-15	13,159	-0.11%
2022/04/25	17	11.48	36	11.68	11.50	-19	13,116	-0.14%
2022/04/22	3	11.97	0	0.00	11.90	3	13,063	0.02%
2022/04/21	81	11.98	37	11.99	11.95	44	13,055	0.34%
2022/04/20	35	12.86	30	12.90	12.90	5	12,243	0.04%
2022/04/19	65	12.99	94	12.97	13.00	-29	12,137	-0.24%
2022/04/18	40	12.54	135	12.83	12.90	-95	11,783	-0.81%	大賣/
2022/04/15	3	12.53	19	12.66	12.50	-16	11,195	-0.14%
2022/04/14	22	12.31	21	12.25	12.25	1	10,984	0.01%
2022/04/13	31	12.30	31	12.50	12.50	0	10,831	0.00%
2022/04/12	13	12.01	1	12.35	12.45	12	10,793	0.11%
2022/04/11	35	12.30	116.2	12.43	12.60	-81.2	10,284	-0.79%	大賣/
2022/04/08	11	11.18	3	11.40	11.60	8	9,588	0.08%
2022/04/07	14	11.24	0	0.00	11.20	14	9,700	0.14%
2022/04/06	15	11.72	1	11.70	11.85	14	9,815	0.14%
2022/04/01	38	11.75	30	11.70	11.75	8	10,219	0.08%
2022/03/31	32	12.00	0	0.00	11.95	32	10,297	0.31%
2022/03/29	52	12.13	20	12.10	12.10	32	10,281	0.31%
2022/03/28	1	12.10	5	12.08	12.15	-4	10,278	-0.04%
2022/03/24	36	12.44	0	0.00	12.30	36	10,299	0.35%
2022/03/23	40	12.26	0	0.00	12.20	40	10,228	0.39%
2022/03/22	3	12.20	4	12.20	12.20	-1	10,288	-0.01%
2022/03/21	28	12.40	30	12.45	12.35	-2	10,264	-0.02%
2022/03/18	4	12.59	1	12.50	12.55	3	10,455	0.03%
2022/03/17	1	12.60	1	12.55	12.60	0	10,501	0.00%
2022/03/15	1	12.55	6	12.55	12.55	-5	10,661	-0.05%
2022/03/14	8	12.11	0	0.00	12.10	8	10,529	0.08%
2022/03/11	1	12.10	16	12.09	12.10	-15	10,671	-0.14%
2022/03/10	0	0.00	1	12.20	12.25	-1	10,673	-0.01%
2022/03/09	19	12.11	1	12.10	12.10	18	10,660	0.17%
2022/03/08	2	11.98	9	12.07	12.05	-7	10,976	-0.06%
2022/03/07	1	12.35	1	12.05	12.30	0	10,881	0.00%
2022/03/04	0	0.00	11	12.97	12.95	-11	10,761	-0.10%
2022/03/02	14	13.29	0	0.00	13.30	14	10,826	0.13%
2022/03/01	2	13.40	2	13.45	13.35	0	10,850	0.00%
2022/02/25	0	0.00	6	13.15	13.20	-6	10,845	-0.06%
2022/02/24	1	13.10	52	13.35	13.05	-51	11,172	-0.46%
2022/02/23	0	0.00	2	13.45	13.45	-2	11,201	-0.02%
2022/02/22	0	0.00	5	13.50	13.40	-5	11,370	-0.04%
2022/02/21	13	13.45	8	13.46	13.50	5	12,093	0.04%
2022/02/18	6	13.46	52	13.58	13.45	-46	12,066	-0.38%
2022/02/17	6	13.20	5	13.20	13.25	1	11,902	0.01%
2022/02/16	1	13.00	17	13.06	13.00	-16	12,041	-0.13%
2022/02/15	18	12.83	55	12.82	12.75	-37	12,145	-0.30%
2022/02/14	11	12.85	7	12.83	12.85	4	12,167	0.03%
2022/02/11	20	13.30	6	13.30	13.20	14	12,199	0.11%
2022/02/10	17	13.21	7	13.12	13.30	10	12,280	0.08%
2022/02/09	3	13.00	34	13.13	13.25	-31	12,294	-0.25%
2022/02/08	1	12.25	13	12.43	12.70	-12	12,183	-0.10%
2022/02/07	9	12.38	6	12.30	12.40	3	12,198	0.02%
2022/01/26	7	11.99	46	11.97	11.95	-39	11,269	-0.35%
2022/01/25	12	12.12	0	0.00	12.10	12	11,440	0.10%
2022/01/21	1	12.45	1	12.30	12.30	0	11,582	0.00%
2022/01/20	3	12.82	0	0.00	12.80	3	11,917	0.03%
2022/01/19	77	12.79	0	0.00	12.75	77	12,023	0.64%
2022/01/17	0	0.00	20	12.55	12.60	-20	11,971	-0.17%
2022/01/14	11	12.11	10	12.15	12.25	1	11,931	0.01%
2022/01/13	4	12.49	1	12.50	12.45	3	11,854	0.03%
2022/01/12	11	12.72	3	12.50	12.70	8	11,793	0.07%
2022/01/10	2	12.95	0	0.00	12.90	2	11,677	0.02%
2022/01/07	6	12.97	2	13.05	12.95	4	11,702	0.03%
2022/01/06	7	13.38	7	13.26	13.35	0	11,585	0.00%
2022/01/05	8	13.55	0	0.00	13.50	8	11,580	0.07%
2022/01/04	6	13.57	1	13.45	13.50	5	11,524	0.04%
2022/01/03	4	13.66	6	13.70	13.60	-2	11,481	-0.02%
2021/12/30	14	13.95	27	14.02	13.95	-13	11,397	-0.11%
2021/12/29	47	13.81	57	13.63	13.85	-10	11,120	-0.09%
2021/12/28	52	13.67	23	13.76	13.55	29	10,839	0.27%
2021/12/27	18	13.38	17	13.41	13.50	1	10,476	0.01%
2021/12/24	33	13.14	33	13.05	13.05	0	10,274	0.00%
2021/12/23	32	12.95	0	0.00	12.85	32	10,353	0.31%
2021/12/22	43	13.03	49	12.89	12.85	-6	10,361	-0.06%
2021/12/21	4	12.71	3	12.78	12.90	1	10,294	0.01%
2021/12/20	3	12.78	0	0.00	12.80	3	10,338	0.03%
2021/12/17	11	12.84	4	12.78	12.75	7	10,339	0.07%
2021/12/16	42	13.01	30	13.00	13.00	12	10,306	0.12%
2021/12/15	37	13.00	2	12.95	13.00	35	10,194	0.34%
2021/12/14	92	13.05	83	13.27	12.95	9	10,184	0.09%
2021/12/13	99	13.79	64	13.77	13.65	35	9,898	0.35%
2021/12/10	6	13.22	36	13.34	13.20	-30	8,691	-0.35%
2021/12/09	3	13.05	12	13.08	13.15	-9	8,396	-0.11%
2021/12/08	10	13.15	26	12.90	12.85	-16	8,259	-0.19%
2021/12/07	3	12.83	17	12.69	13.00	-14	8,230	-0.17%
2021/12/06	0	0.00	2	12.20	12.40	-2	8,047	-0.02%
2021/12/03	30	12.35	1	12.35	12.35	29	8,055	0.36%
2021/12/02	25	12.79	1	12.75	12.30	24	8,077	0.30%
2021/12/01	1	12.60	1	12.50	12.65	0	7,754	0.00%
2021/11/30	1	12.70	0	0.00	12.60	1	7,775	0.01%
2021/11/29	0	0.00	8	12.46	12.50	-8	7,805	-0.10%
2021/11/26	3	13.00	0	0.00	12.70	3	7,793	0.04%
2021/11/25	27	13.17	0	0.00	13.05	27	7,713	0.35%
2021/11/24	23	13.12	11	12.98	13.25	12	7,669	0.16%
2021/11/23	19	13.41	32	13.32	13.15	-13	7,627	-0.17%
2021/11/22	4	13.20	5	13.10	13.25	-1	7,890	-0.01%
2021/11/19	34	13.06	14	13.08	13.10	20	7,885	0.25%
2021/11/18	14	13.26	45.2	13.36	13.50	-31.2	7,654	-0.41%
2021/11/17	60	12.71	8	12.74	12.75	52	6,899	0.75%
2021/11/16	3	12.60	0	0.00	12.60	3	6,896	0.04%
2021/11/15	2	12.75	17	12.71	12.60	-15	6,874	-0.22%
2021/11/12	4	12.21	6	12.39	12.20	-2	6,793	-0.03%
2021/11/11	1	12.65	20	12.60	12.55	-19	6,704	-0.28%
2021/11/10	3	12.68	4.1	12.40	12.60	-1.1	6,733	-0.02%
2021/11/09	13	12.44	1	12.50	12.35	12	6,706	0.18%
2021/11/08	6	12.65	10	12.78	12.85	-4	6,632	-0.06%
2021/11/05	2	12.55	12	12.60	12.55	-10	6,681	-0.15%
2021/11/04	2	12.50	1	12.55	12.45	1	6,611	0.02%
2021/11/03	0	0.00	6	12.50	12.45	-6	6,652	-0.09%
2021/11/02	0	0.00	1	12.45	12.20	-1	6,821	-0.01%
2021/11/01	20	12.20	4	12.00	12.15	16	6,944	0.23%
2021/10/29	5	11.95	2	11.80	11.90	3	7,824	0.04%
2021/10/28	25	12.13	5	12.00	11.80	20	8,212	0.24%
2021/10/27	0	0.00	6	11.66	11.95	-6	8,325	-0.07%
2021/10/26	0	0.00	30	11.50	11.50	-30	9,751	-0.31%
2021/10/19	0	0.00	450	11.36	11.35	-450	14,073	-3.20%	大賣/鉅額交易
2021/10/15	0	0.00	4	11.30	11.35	-4	14,346	-0.03%
2021/10/13	0	0.00	11	11.21	11.10	-11	14,420	-0.08%
2021/10/12	1	11.15	0	0.00	11.20	1	14,632	0.01%
2021/10/05	0	0.00	1	10.45	10.70	-1	14,800	-0.01%
2021/10/04	1	10.95	6	10.77	10.50	-5	14,806	-0.03%
2021/10/01	3	11.20	9	11.16	11.00	-6	14,887	-0.04%
2021/09/30	10	11.46	5	11.57	11.30	5	14,883	0.03%
2021/09/29	1	11.15	0	0.00	11.25	1	14,784	0.01%
2021/09/28	0	0.00	2	11.15	11.15	-2	14,879	-0.01%
2021/09/27	2	11.30	3	11.43	11.35	-1	14,936	-0.01%
2021/09/24	1	11.10	2	11.20	11.15	-1	14,920	-0.01%
2021/09/22	0	0.00	20	10.98	10.95	-20	14,960	-0.13%
2021/09/15	2	11.20	4	11.10	11.20	-2	14,992	-0.01%
2021/09/10	2	11.20	19	11.17	11.15	-17	15,179	-0.11%
2021/09/09	13	11.04	0	0.00	11.05	13	15,277	0.09%
2021/09/07	1	11.20	2	11.20	11.15	-1	15,635	-0.01%
2021/09/06	0	0.00	2	11.10	11.05	-2	15,661	-0.01%
2021/09/03	10	11.40	2	11.45	11.30	8	15,686	0.05%
2021/09/02	25	11.34	4	11.38	11.35	21	15,827	0.13%
2021/09/01	1	11.40	5	11.51	11.45	-4	15,807	-0.03%
2021/08/31	7	11.46	0	0.00	11.40	7	15,799	0.04%
2021/08/30	6	11.56	0	0.00	11.55	6	15,873	0.04%
2021/08/27	0	0.00	12	11.65	11.70	-12	15,907	-0.08%
2021/08/26	44	11.65	20	11.64	11.70	24	15,956	0.15%
2021/08/25	2	11.38	21	11.41	11.40	-19	15,401	-0.12%
2021/08/24	18	11.30	5	11.28	11.20	13	15,368	0.08%
2021/08/23	10	11.34	3	11.45	11.55	7	15,639	0.04%
2021/08/20	0	0.00	2	11.25	11.15	-2	15,654	-0.01%
2021/08/19	1	11.40	12	11.51	11.30	-11	15,676	-0.07%
2021/08/18	9	11.54	14	11.58	11.65	-5	15,693	-0.03%
2021/08/17	3	11.27	5	11.40	11.20	-2	15,953	-0.01%
2021/08/16	4	11.40	5	11.40	11.40	-1	16,061	-0.01%
2021/08/13	5	12.05	10	11.93	11.80	-5	16,109	-0.03%
2021/08/12	5	12.15	4	12.10	12.15	1	16,187	0.01%
2021/08/11	7	12.14	56	12.13	11.95	-49	16,454	-0.30%
2021/08/10	0	0.00	5	12.54	12.45	-5	16,659	-0.03%
2021/08/09	3	12.57	31	12.58	12.55	-28	16,867	-0.17%
2021/08/06	50	12.98	79	12.93	12.90	-29	16,923	-0.17%
2021/08/05	14	13.33	34	13.33	13.30	-20	16,932	-0.12%
2021/08/04	97	13.70	72	13.47	13.60	25	17,023	0.15%
2021/08/03	35	13.24	31	13.27	13.30	4	16,393	0.02%
2021/08/02	10	13.05	10	12.98	13.15	0	16,154	0.00%
2021/07/30	165	12.97	130	12.86	13.05	35	15,914	0.22%	大買/大賣/
2021/07/29	703	12.75	659	12.83	12.35	44	14,490	0.30%	大買/大賣/
2021/07/28	1	12.50	6	12.18	12.50	-5	11,572	-0.04%
2021/07/27	0	0.00	5	12.10	12.00	-5	11,635	-0.04%
2021/07/26	46	12.16	72	12.12	12.50	-26	11,747	-0.22%
2021/07/23	2	11.60	49	11.59	11.65	-47	11,397	-0.41%
2021/07/22	21	11.39	30	11.50	11.35	-9	11,732	-0.08%
2021/07/21	8	11.04	2	11.15	11.00	6	11,836	0.05%
2021/07/20	3	11.22	4	11.20	11.25	-1	12,023	-0.01%
2021/07/16	73	11.78	14	11.80	11.70	59	14,045	0.42%
2021/07/15	10	11.40	8	11.34	11.45	2	14,999	0.01%
2021/07/14	6	11.25	0	0.00	11.25	6	15,111	0.04%
2021/07/13	2	11.53	17	11.45	11.35	-15	15,487	-0.10%
2021/07/12	30	11.50	3	11.50	11.45	27	15,936	0.17%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/08	17	11.85	1	11.60	11.85	16	16,904	0.09%
2021/07/07	0	0.00	15	11.57	11.50	-15	17,602	-0.09%
2021/07/06	1	11.50	1	11.80	11.55	0	18,658	0.00%
2021/07/05	6	11.60	1	11.60	11.70	5	19,485	0.03%
2021/07/02	8	11.44	0	0.00	11.40	8	19,684	0.04%
2021/07/01	3	11.25	4	11.35	11.30	-1	20,077	0.00%
2021/06/30	22	11.30	3	11.33	11.30	19	20,433	0.09%
2021/06/29	0	0.00	5	11.33	11.30	-5	20,572	-0.02%
2021/06/28	1	11.40	2	11.55	11.60	-1	20,834	0.00%
2021/06/25	1	11.50	2	11.58	11.40	-1	21,709	0.00%
2021/06/24	6	11.52	2	11.58	11.60	4	22,350	0.02%
2021/06/23	3	11.45	3	11.62	11.65	0	22,522	0.00%
2021/06/22	5	11.25	2	11.15	11.20	3	23,084	0.01%
2021/06/21	0	0.00	7	11.21	11.20	-7	23,786	-0.03%
2021/06/18	11	11.75	9	11.58	11.55	2	25,493	0.01%
2021/06/16	9	11.30	0	0.00	11.15	9	26,203	0.03%
2021/06/15	13	11.56	10	11.50	11.50	3	26,170	0.01%
2021/06/11	1	11.70	0	0.00	11.65	1	26,194	0.00%
2021/06/10	16	11.83	0	0.00	11.80	16	26,175	0.06%
2021/06/08	0	0.00	1	12.00	11.95	-1	26,180	0.00%
2021/06/07	5	12.06	0	0.00	12.05	5	26,242	0.02%
2021/06/04	11	12.15	15.3	12.27	12.15	-4.3	26,165	-0.02%
2021/06/03	2	12.50	11	12.20	12.30	-9	26,223	-0.03%
2021/06/02	11	12.50	4	12.53	12.20	7	26,178	0.03%
2021/06/01	34	12.51	14	12.64	12.50	20	26,269	0.08%
2021/05/31	63	12.53	14	12.54	12.50	49	26,394	0.19%
2021/05/28	5	12.30	23.2	12.34	12.35	-18.2	26,205	-0.07%
2021/05/27	1	12.05	37	12.13	12.15	-36	26,375	-0.14%
2021/05/26	8	12.20	6	12.19	12.15	2	26,401	0.01%
2021/05/25	73	12.36	11	12.38	12.40	62	26,516	0.23%
2021/05/24	5	12.05	9	12.04	12.05	-4	26,429	-0.02%
2021/05/21	20	11.75	6	11.85	11.80	14	26,381	0.05%
2021/05/20	12	11.99	0	0.00	11.50	12	26,613	0.05%
2021/05/19	13	11.72	10	11.94	12.00	3	26,719	0.01%
2021/05/18	7	11.32	23	11.03	11.50	-16	26,525	-0.06%
2021/05/17	23	10.57	30	10.53	10.50	-7	26,358	-0.03%
2021/05/14	6	12.28	9	12.03	11.65	-3	26,166	-0.01%
2021/05/13	13	11.97	0	0.00	11.95	13	26,413	0.05%
2021/05/12	60	12.35	38	11.70	11.75	22	26,771	0.08%
2021/05/11	36.5	13.61	3	13.00	13.00	33.5	26,607	0.13%
2021/05/10	13	14.15	20	14.25	14.15	-7	26,789	-0.03%
2021/05/07	0	0.00	21	13.96	13.95	-21	26,767	-0.08%
2021/05/06	0	0.00	50	13.15	13.20	-50	26,740	-0.19%
2021/05/05	0	0.00	19	13.27	13.10	-19	26,634	-0.07%
2021/05/04	28	12.68	17	12.69	12.85	11	26,510	0.04%
2021/05/03	45	13.60	160	13.61	13.35	-115	26,245	-0.44%	大賣/鉅額交易
2021/04/29	54	14.36	55	14.49	14.25	-1	25,936	0.00%
2021/04/28	121	14.56	8	14.47	14.45	113	25,808	0.44%	大買/鉅額交易
2021/04/27	15	14.36	14	14.46	14.25	1	25,454	0.00%
2021/04/26	105	14.31	128	14.40	14.35	-23	25,485	-0.09%	大買/大賣/
2021/04/23	122	14.58	19	14.39	14.45	103	25,339	0.41%	大買/鉅額交易
2021/04/22	211	14.94	131	15.37	14.35	80	24,646	0.32%	大買/大賣/
2021/04/21	69	14.99	47	14.87	15.05	22	23,272	0.09%
2021/04/20	42	14.41	41	14.39	14.35	1	22,211	0.00%
2021/04/19	35	14.34	42	14.36	14.45	-7	22,078	-0.03%
2021/04/16	58	14.49	22	14.51	14.45	36	21,693	0.17%
2021/04/15	8	14.02	21	14.10	14.15	-13	21,250	-0.06%
2021/04/14	111	13.95	39	14.02	13.80	72	21,014	0.34%	大買/
2021/04/13	34	14.94	50	15.07	14.55	-16	20,398	-0.08%
2021/04/12	87	15.06	97	15.16	15.65	-10	19,774	-0.05%
2021/04/09	109	14.54	44	14.47	14.65	65	18,724	0.35%	大買/
2021/04/08	4	13.94	10	13.97	14.00	-6	17,974	-0.03%
2021/04/07	9	13.98	56	13.98	14.05	-47	17,879	-0.26%
2021/04/06	26	13.72	11	13.73	13.75	15	17,628	0.09%
2021/04/01	6	13.42	7	13.32	13.25	-1	17,533	-0.01%
2021/03/31	108	13.30	106	13.43	13.40	2	17,469	0.01%	大買/大賣/
2021/03/30	35	13.60	29	13.57	13.55	6	17,255	0.03%
2021/03/29	60	13.19	536	12.77	13.10	-476	16,369	-2.91%	大賣/鉅額交易
2021/03/26	30	12.56	24	12.48	12.55	6	15,905	0.04%
2021/03/25	106	12.62	119	12.75	12.50	-13	15,819	-0.08%	大買/大賣/
2021/03/24	32	13.04	44	12.94	12.90	-12	15,210	-0.08%
2021/03/23	95	13.18	46	13.35	12.55	49	14,514	0.34%
2021/03/22	37	12.79	138	12.90	13.10	-101	12,823	-0.79%	大賣/鉅額交易
2021/03/19	1	12.05	37	11.95	11.95	-36	12,461	-0.29%
2021/03/18	22	11.82	49	11.76	11.75	-27	12,347	-0.22%
2021/03/17	0	0.00	80	11.55	11.65	-80	12,507	-0.64%
2021/03/16	2	11.48	2	11.45	11.40	0	12,937	0.00%
2021/03/15	2	11.80	0	0.00	11.65	2	13,657	0.01%
2021/03/12	0	0.00	10	11.50	11.70	-10	13,808	-0.07%
2021/03/11	0	0.00	2	11.35	11.40	-2	14,398	-0.01%
2021/03/10	0	0.00	1	11.15	11.30	-1	15,030	-0.01%
2021/03/09	4	11.10	5	11.14	11.15	-1	15,541	-0.01%
2021/03/05	1	11.45	0	0.00	11.40	1	16,418	0.01%
2021/03/04	0	0.00	16	11.69	11.80	-16	16,413	-0.10%
2021/03/03	0	0.00	7	11.41	11.60	-7	16,233	-0.04%
2021/03/02	3	11.37	7	11.50	11.30	-4	16,289	-0.02%
2021/02/26	1.3	11.65	12	11.63	11.50	-10.7	16,095	-0.07%
2021/02/24	19	11.62	1	12.00	11.50	18	15,955	0.11%
2021/02/23	14	11.75	3	11.65	11.70	11	15,673	0.07%
2021/02/22	0	0.00	16.3	11.96	11.85	-16.3	15,761	-0.10%
2021/02/19	0	0.00	1	11.40	11.60	-1	15,520	-0.01%
2021/02/18	2	11.30	2	11.30	11.40	0	15,408	0.00%
2021/02/17	6	11.16	1	11.50	11.45	5	15,463	0.03%
2021/02/05	46	11.12	55	11.23	11.15	-9	15,237	-0.06%
2021/02/04	45	11.35	48	11.59	11.25	-3	15,141	-0.02%
2021/02/03	108	11.71	138	11.47	11.65	-30	14,736	-0.20%	大買/大賣/
2021/02/02	112	11.27	79	11.23	11.25	33	14,095	0.23%	大買/
2021/02/01	13	11.25	21	11.05	11.05	-8	13,875	-0.06%
2021/01/29	13	11.19	4	11.10	11.10	9	13,357	0.07%
2021/01/28	2	11.00	1	10.85	10.85	1	13,140	0.01%
2021/01/26	1	10.70	20	10.51	10.60	-19	12,928	-0.15%
2021/01/25	14	10.77	34	10.82	10.70	-20	12,908	-0.15%
2021/01/22	20	10.40	21	10.36	10.50	-1	13,115	-0.01%
2021/01/21	20	10.85	80	10.69	10.50	-60	13,091	-0.46%
2021/01/20	47	10.69	63	11.00	10.50	-16	13,056	-0.12%
2021/01/19	73	11.40	10	11.30	11.15	63	12,978	0.49%
2021/01/18	2	10.95	1	10.85	10.95	1	12,757	0.01%
2021/01/14	3	10.95	5	11.02	10.95	-2	12,808	-0.02%
2021/01/13	4	11.20	1	11.05	10.95	3	13,017	0.02%
2021/01/12	0	0.00	9	10.75	10.65	-9	13,721	-0.07%
2021/01/11	3	11.05	10	10.95	11.00	-7	13,935	-0.05%
2021/01/08	1	10.75	0	0.00	10.75	1	13,997	0.01%
2021/01/07	0	0.00	2	11.00	11.00	-2	13,974	-0.01%
2021/01/06	112	11.17	54	11.56	11.00	58	13,965	0.42%	大買/
2021/01/05	19	11.38	5	11.55	11.35	14	13,796	0.10%
2021/01/04	30	11.10	10	11.13	11.10	20	13,582	0.15%
2020/12/31	45	11.02	35	11.14	11.05	10	13,581	0.07%
2020/12/30	49	11.28	38	11.41	11.25	11	13,492	0.08%
2020/12/29	1	11.90	2	11.85	11.70	-1	13,294	-0.01%
2020/12/28	36	11.75	1	11.85	11.80	35	13,080	0.27%
2020/12/25	5	11.50	4	11.48	11.45	1	12,768	0.01%
2020/12/24	5	11.50	0	0.00	11.45	5	12,656	0.04%
2020/12/23	30	11.25	32	11.33	11.30	-2	12,595	-0.02%
2020/12/22	6	11.57	6	11.38	11.20	0	12,625	0.00%
2020/12/21	3	11.22	2	11.20	11.30	1	12,515	0.01%
2020/12/18	11	11.43	0	0.00	11.20	11	12,411	0.09%
2020/12/17	20	11.45	0	0.00	11.45	20	12,386	0.16%
2020/12/15	95	11.31	40	11.59	11.20	55	12,320	0.45%
2020/12/14	32	11.78	38	11.68	11.75	-6	12,078	-0.05%
2020/12/11	34	11.65	37	12.01	11.60	-3	11,969	-0.03%
2020/12/10	122	12.06	124	12.29	12.10	-2	11,624	-0.02%	大買/大賣/
2020/12/09	85	12.40	303	12.38	12.50	-218	11,190	-1.95%	大賣/鉅額交易
2020/12/08	69	11.86	84	11.69	11.85	-15	10,609	-0.14%
2020/12/07	25	11.94	897	12.26	11.70	-872	10,529	-8.28%	大賣/鉅額交易
2020/12/04	100	11.34	55	11.04	11.65	45	10,005	0.45%
2020/12/03	35	11.11	1	10.95	11.00	34	9,614	0.35%
2020/12/02	15	10.95	20	10.90	10.80	-5	10,043	-0.05%
2020/12/01	42	10.82	29	10.82	10.65	13	10,052	0.13%
2020/11/30	3	10.40	35	10.59	10.25	-32	9,694	-0.33%
2020/11/27	0	0.00	5	10.20	10.20	-5	9,601	-0.05%
2020/11/26	5	10.23	11	10.43	10.15	-6	9,871	-0.06%
2020/11/23	5	10.20	6	10.00	10.10	-1	10,802	-0.01%
2020/11/20	30	10.02	11	10.00	10.00	19	11,009	0.17%
2020/11/19	32	10.08	22	10.12	10.15	10	11,146	0.09%
2020/11/18	0	0.00	2	9.92	10.00	-2	11,015	-0.02%
2020/11/17	2	9.85	5	9.72	9.72	-3	10,996	-0.03%
2020/11/16	4	9.91	4	9.84	9.78	0	11,319	0.00%
2020/11/11	2	9.20	0	0.00	9.31	2	11,339	0.02%
2020/11/09	0	0.00	10	9.49	9.34	-10	11,358	-0.09%
2020/11/06	2	9.45	27	9.45	9.33	-25	11,346	-0.22%
2020/11/05	1	9.55	0	0.00	9.42	1	11,316	0.01%
2020/11/02	42	9.41	42	9.49	9.40	0	11,423	0.00%
2020/10/30	9	9.58	1	9.79	9.50	8	11,458	0.07%
2020/10/29	0	0.00	3	9.67	9.73	-3	11,189	-0.03%
2020/10/28	3	9.73	0	0.00	9.57	3	11,134	0.03%
2020/10/27	1	9.75	4	9.84	9.77	-3	11,073	-0.03%
2020/10/26	40	9.97	0	0.00	9.95	40	11,010	0.36%
2020/10/23	1	9.96	0	0.00	9.86	1	10,901	0.01%
2020/10/22	3	9.99	1	10.10	9.86	2	10,886	0.02%
2020/10/21	110	10.07	139	10.13	10.05	-29	10,713	-0.27%	大買/大賣/
2020/10/20	84	10.34	23	10.15	10.20	61	10,522	0.58%
2020/10/19	4	9.82	7	9.54	9.90	-3	9,696	-0.03%
2020/10/16	0	0.00	10	9.51	9.10	-10	9,415	-0.11%
2020/10/14	3	9.25	0	0.00	9.22	3	9,261	0.03%
2020/10/13	0	0.00	14	9.08	9.02	-14	9,245	-0.15%
2020/10/07	30	9.03	1	8.97	8.92	29	9,512	0.30%
2020/10/06	0	0.00	1	8.61	8.85	-1	9,606	-0.01%
2020/10/05	1	8.48	0	0.00	8.51	1	9,612	0.01%
2020/09/25	0	0.00	2	8.03	8.08	-2	10,042	-0.02%
2020/09/21	1	9.10	10	9.07	9.04	-9	10,059	-0.09%
2020/09/17	0	0.00	1	8.99	8.97	-1	9,984	-0.01%
2020/09/16	11	9.01	11	9.08	8.96	0	9,978	0.00%
2020/09/14	1	8.88	0	0.00	8.96	1	9,939	0.01%
2020/09/11	3	9.23	9	9.36	8.98	-6	10,074	-0.06%
2020/09/10	1	9.50	3	9.62	9.39	-2	9,977	-0.02%
2020/09/09	45	9.46	49	9.40	9.43	-4	9,829	-0.04%
2020/09/08	32	9.56	31	9.52	9.40	1	9,676	0.01%
2020/09/07	15	10.05	26	10.11	9.60	-11	9,394	-0.12%
2020/09/04	46	9.41	38	9.35	9.46	8	8,451	0.09%
2020/09/03	37	9.33	11	9.38	9.31	26	8,146	0.32%
2020/09/02	60	9.17	70	9.18	9.14	-10	7,746	-0.13%
2020/09/01	47	9.21	33	9.25	9.15	14	7,703	0.18%
2020/08/31	38	9.15	10	9.13	9.04	28	7,445	0.38%
2020/08/28	42	9.11	1	9.07	9.00	41	7,153	0.57%
2020/08/27	57	9.36	39	9.03	9.45	18	6,863	0.26%
2020/08/26	30	8.80	10	8.66	8.83	20	6,382	0.31%
2020/08/25	0	0.00	53	8.57	8.73	-53	6,038	-0.88%
2020/08/24	1	8.30	0	0.00	8.20	1	5,857	0.02%
2020/08/21	52	8.08	52	8.21	8.06	0	5,768	0.00%
2020/08/20	3	9.08	3	8.28	8.10	0	5,655	0.00%
2020/08/19	0	0.00	4	8.88	9.00	-4	5,179	-0.08%
2020/08/14	0	0.00	5	8.16	8.16	-5	4,928	-0.10%
2020/08/13	3	7.77	2	7.77	7.77	1	4,859	0.02%
2020/08/12	1	7.80	0	0.00	7.77	1	4,866	0.02%
2020/08/11	1	8.19	0	0.00	7.93	1	4,834	0.02%
2020/08/10	5	8.17	2	8.20	8.14	3	4,791	0.06%
2020/08/06	1	8.05	0	0.00	8.08	1	4,690	0.02%
2020/08/04	10	7.91	1	7.95	7.93	9	4,544	0.20%
2020/07/31	3	7.77	0	0.00	7.70	3	4,871	0.06%
2020/07/30	10	7.72	10	7.68	7.72	0	4,860	0.00%
2020/07/29	10	7.50	0	0.00	7.50	10	5,113	0.20%
2020/07/23	1	7.89	1	8.01	7.96	0	5,044	0.00%
2020/07/22	10	7.87	0	0.00	7.82	10	5,002	0.20%
2020/07/20	0	0.00	6	7.79	7.76	-6	4,956	-0.12%
2020/07/16	72	8.20	1	8.06	8.07	71	4,856	1.46%
2020/07/15	0	0.00	1	8.21	7.96	-1	4,564	-0.02%
2020/07/14	0	0.00	1	7.99	7.99	-1	4,446	-0.02%
2020/07/13	5	7.91	13	7.85	8.00	-8	4,412	-0.18%
2020/07/10	0	0.00	5	7.80	7.77	-5	4,261	-0.12%
2020/07/09	5	8.13	0	0.00	7.96	5	4,229	0.12%
2020/07/08	5	8.17	5	8.00	8.12	0	4,152	0.00%
2020/07/07	45	7.94	54	8.04	7.96	-9	4,092	-0.22%
2020/07/06	8	8.51	0	0.00	8.13	8	4,028	0.20%
2020/07/03	1	7.92	3	7.90	8.02	-2	3,720	-0.05%
2020/06/30	6	7.81	0	0.00	7.75	6	3,626	0.17%
2020/06/24	0	0.00	2	7.62	7.63	-2	3,480	-0.06%
2020/06/19	3	8.09	0	0.00	7.93	3	3,371	0.09%
2020/06/18	0	0.00	4	8.22	8.23	-4	3,278	-0.12%
2020/06/17	0	0.00	1	7.59	7.84	-1	3,032	-0.03%
2020/06/15	1	7.19	0	0.00	7.07	1	2,890	0.03%
2020/06/12	1	6.95	1	7.08	7.11	0	2,851	0.00%
2020/06/11	1	6.94	1	7.07	6.95	0	2,830	0.00%
2020/06/08	0	0.00	20	7.06	7.04	-20	2,797	-0.71%
2020/06/05	10	7.02	0	0.00	6.97	10	2,719	0.37%
2020/06/03	3	6.79	0	0.00	6.79	3	2,536	0.12%
2020/05/29	10	6.10	0	0.00	6.10	10	2,360	0.42%
2020/05/26	6	5.95	0	0.00	5.86	6	2,311	0.26%
2020/05/22	0	0.00	10	6.05	6.00	-10	2,272	-0.44%
2020/05/21	10	6.20	0	0.00	6.14	10	2,256	0.44%
2020/05/12	10	6.67	0	0.00	6.65	10	2,066	0.48%
2020/05/11	0	0.00	1	6.69	6.69	-1	2,048	-0.05%
2020/05/08	14	6.74	14	6.87	6.70	0	2,027	0.00%
2020/05/07	1	6.70	5	6.83	6.90	-4	1,991	-0.20%
2020/05/06	1	7.00	0	0.00	6.86	1	1,618	0.06%
2020/05/05	1	7.23	1	7.09	6.86	0	1,586	0.00%
2020/04/30	1	7.20	0	0.00	7.12	1	1,234	0.08%
2020/04/29	0	0.00	10	7.32	7.23	-10	1,217	-0.82%
2020/04/23	1	6.60	0	0.00	6.66	1	1,129	0.09%
2020/04/16	0	0.00	1	6.91	6.91	-1	1,064	-0.09%
2020/04/15	0	0.00	68	6.99	7.01	-68	1,061	-6.41%
2020/04/14	4	6.86	0	0.00	7.13	4	1,041	0.38%
2020/04/13	0	0.00	3	6.70	6.69	-3	1,000	-0.30%
2020/04/10	5	6.55	20	6.53	6.70	-15	1,002	-1.50%
2020/04/08	3	6.49	0	0.00	6.70	3	975	0.31%
2020/03/18	0	0.00	20	4.21	4.14	-20	965	-2.07%
2020/03/13	0	0.00	2	4.88	4.95	-2	885	-0.23%
2020/03/12	0	0.00	65	5.42	5.42	-65	846	-7.68%
2020/02/26	0	6.98	0	0.00	7.00	0	951	0.00%
2020/02/10	0	0.00	15	7.09	7.11	-15	976	-1.54%
2020/02/04	0	0.00	2	7.22	7.30	-2	1,039	-0.19%
2020/01/30	0	0.00	10	7.00	6.59	-10	1,036	-0.96%
2020/01/17	10	7.32	0	0.00	7.32	10	1,042	0.96%
2020/01/03	0	0.00	2	7.36	7.42	-2	1,027	-0.19%
2019/12/25	34	6.87	0	0.00	7.22	34	989	3.44%
2019/12/17	33	6.39	0	0.00	6.60	33	916	3.60%
2019/12/13	0	0.00	1	6.11	6.14	-1	874	-0.11%
2019/12/05	0	0.00	5	6.04	6.06	-5	940	-0.53%
2019/11/21	0	0.00	2	6.80	6.80	-2	902	-0.22%
2019/11/15	43	7.07	0	0.00	7.07	43	894	4.81%
2019/11/14	57	7.32	0	0.00	7.22	57	880	6.47%
2019/11/08	23	7.42	0	0.00	7.48	23	946	2.43%
2019/11/07	50	7.40	0	0.00	7.47	50	951	5.25%
2019/11/05	10	7.38	0	0.00	7.50	10	956	1.05%
2019/11/04	170	7.35	0	0.00	7.23	170	969	17.53%	大買/鉅額交易
2019/11/01	150	7.68	0	0.00	7.60	150	972	15.43%	大買/鉅額交易
2019/10/23	0	0.00	2	8.04	8.00	-2	1,005	-0.20%
2019/10/17	3	8.12	0	0.00	8.05	3	1,034	0.29%
2019/10/14	0	0.00	2	8.16	8.04	-2	1,075	-0.19%
2019/09/09	5	9.35	0	0.00	9.39	5	1,250	0.40%
2019/09/05	71	9.24	0	0.00	9.20	71	1,249	5.68%
2019/09/04	83	9.24	0	0.00	9.29	83	1,259	6.59%
2019/09/03	238	9.26	0	0.00	9.28	238	1,275	18.65%	大買/鉅額交易
2019/09/02	105	9.29	0	0.00	9.32	105	1,291	8.13%	大買/鉅額交易
2019/08/22	59	9.67	7	9.75	9.76	52	1,445	3.60%
2019/08/21	286	9.77	0	0.00	9.77	286	1,469	19.47%	大買/鉅額交易
2019/08/19	155	9.59	0	0.00	9.64	155	1,512	10.25%	大買/鉅額交易
2019/08/13	5	9.53	0	0.00	9.18	5	1,708	0.29%
2019/08/08	0	0.00	2	10.15	9.98	-2	1,778	-0.11%
2019/08/02	5	10.70	5	10.80	10.60	0	2,048	0.00%
2019/07/25	0	0.00	1	9.72	9.60	-1	2,162	-0.05%
2019/07/23	10	9.70	0	0.00	9.70	10	2,261	0.44%
2019/06/19	0	0.00	10	8.99	8.88	-10	11,607	-0.09%
2019/06/18	0	0.00	10	8.80	8.82	-10	11,806	-0.08%
2019/06/12	0	0.00	81	9.10	8.99	-81	13,522	-0.60%
2019/06/11	0	0.00	20	9.69	9.47	-20	14,129	-0.14%
2019/06/06	0	0.00	60	9.97	10.05	-60	17,396	-0.34%
2019/05/20	0	0.00	6	8.10	8.21	-6	22,744	-0.03%
2019/05/15	0	0.00	1	9.68	9.36	-1	24,174	0.00%
2019/04/25	0	0.00	6	12.60	12.70	-6	30,061	-0.02%
2019/04/23	0	0.00	8	13.65	13.20	-8	30,087	-0.03%
2019/04/19	0	0.00	12	13.26	13.40	-12	29,992	-0.04%
2019/04/17	0	0.00	0.5	13.35	13.35	-0.5	29,921	0.00%
2019/04/16	0	0.00	6	13.10	13.35	-6	29,840	-0.02%
2019/04/15	0	0.00	5	12.75	12.95	-5	29,747	-0.02%
2019/04/12	0	0.00	20	13.00	12.90	-20	29,658	-0.07%
2019/04/11	0	0.00	1	13.25	13.15	-1	29,576	0.00%
2019/04/10	0	0.00	7	13.16	13.40	-7	29,403	-0.02%
2019/04/08	0	0.00	1	12.70	12.45	-1	29,211	0.00%
2019/04/03	468	11.61	34	11.70	11.55	434	28,963	1.50%	大買/鉅額交易
2019/04/02	4	11.45	85	11.72	12.10	-81	28,025	-0.29%
2019/04/01	12	12.05	21	12.27	12.15	-9	27,076	-0.03%
2019/03/29	132	11.56	53	11.49	11.75	79	26,060	0.30%	大買/
2019/03/28	102	11.89	5	11.84	11.40	97	25,581	0.38%	大買/
2019/03/27	6	12.22	21	12.30	12.40	-15	24,740	-0.06%
2019/03/26	44	11.79	96	11.95	11.75	-52	24,156	-0.22%
2019/03/25	22	11.64	93	11.65	11.50	-71	23,420	-0.30%
2019/03/21	44	13.05	48	12.95	13.00	-4	21,534	-0.02%
2019/03/20	34	12.83	43	13.02	12.90	-9	21,572	-0.04%
2019/03/19	5	13.36	2	13.50	13.15	3	21,200	0.01%
2019/03/18	26	13.14	182	13.22	13.15	-156	20,888	-0.75%	大賣/鉅額交易
2019/03/15	122	13.85	4	13.70	13.40	118	20,624	0.57%	大買/鉅額交易
2019/03/14	64	13.53	90	13.55	13.55	-26	20,056	-0.13%
2019/03/13	108	13.75	49	13.87	13.45	59	19,531	0.30%	大買/
2019/03/12	110	13.48	128	13.10	13.70	-18	17,720	-0.10%	大買/大賣/
2019/03/11	37	12.71	37	12.70	12.65	0	16,400	0.00%
2019/03/08	22	11.74	34	11.79	12.05	-12	15,515	-0.08%
2019/03/07	50	11.76	37	11.84	11.60	13	15,259	0.09%
2019/03/06	19	11.98	20	11.88	11.85	-1	15,043	-0.01%
2019/03/05	7	11.49	40	11.92	12.00	-33	14,708	-0.22%
2019/03/04	13	11.70	17	11.80	11.75	-4	14,311	-0.03%
2019/02/27	7	11.39	1	11.50	11.65	6	14,169	0.04%
2019/02/26	35	11.64	25	11.92	11.50	10	13,991	0.07%
2019/02/25	38	12.12	12	12.08	11.95	26	13,752	0.19%
2019/02/22	6	11.95	13	11.86	11.90	-7	13,228	-0.05%
2019/02/21	61	11.88	61	11.85	11.90	0	13,077	0.00%
2019/02/20	29	12.04	38	12.08	11.80	-9	12,800	-0.07%
2019/02/19	5	11.38	3	11.38	11.40	2	12,061	0.02%
2019/02/18	62	11.17	42	12.00	11.10	20	11,857	0.17%
2019/02/15	15	12.19	15	12.22	12.10	0	11,219	0.00%
2019/02/14	21	12.19	11	12.29	12.20	10	10,901	0.09%
2019/02/13	15	13.13	20	12.51	12.60	-5	10,431	-0.05%
2019/02/12	33	12.84	38	12.68	12.85	-5	9,358	-0.05%
2019/02/11	69	12.50	2	11.95	12.50	67	8,842	0.76%
2019/01/30	238	12.03	127	11.87	12.40	111	7,833	1.42%	大買/大賣/鉅額交易
2019/01/29	26	11.24	24	11.22	11.30	2	6,775	0.03%
2019/01/28	7	10.81	3	10.75	11.10	4	6,062	0.07%
2019/01/25	2	10.00	20	9.90	10.10	-18	5,297	-0.34%
2019/01/24	1	9.53	0	0.00	9.45	1	4,953	0.02%
2019/01/23	3	9.48	0	0.00	9.53	3	4,956	0.06%
2019/01/22	1	9.73	2	9.70	9.62	-1	4,860	-0.02%
2019/01/21	4	9.98	11	10.00	9.94	-7	4,785	-0.15%
2019/01/18	25	9.53	33	9.41	9.51	-8	4,552	-0.18%
2019/01/17	4	8.99	0	0.00	8.97	4	4,386	0.09%
2019/01/16	2	8.95	6	9.10	8.90	-4	4,319	-0.09%
2019/01/15	1	9.45	1	9.34	9.14	0	4,333	0.00%
2019/01/14	2	9.17	1	9.17	9.08	1	4,281	0.02%
2019/01/11	5	9.48	2	9.46	9.36	3	4,296	0.07%
2019/01/10	2	9.28	0	0.00	9.26	2	4,255	0.05%
2019/01/09	0	0.00	3	9.40	9.38	-3	4,249	-0.07%
2019/01/08	0	0.00	1	9.15	9.14	-1	4,215	-0.02%
2019/01/07	0	0.00	2	8.89	8.89	-2	4,196	-0.05%
2019/01/04	1	8.59	0	0.00	8.56	1	4,249	0.02%
2019/01/02	0	0.00	1	8.70	8.69	-1	4,505	-0.02%
2018/12/27	4	8.92	0	0.00	8.84	4	4,584	0.09%
2018/12/26	1	8.78	0	0.00	8.70	1	4,512	0.02%
2018/12/24	1	8.70	1	8.78	8.79	0	4,523	0.00%
2018/12/14	4	9.42	1	9.42	9.14	3	4,364	0.07%
2018/12/13	4	10.25	3	9.98	9.84	1	4,225	0.02%
2018/12/11	0	0.00	10	9.99	9.94	-10	3,953	-0.25%
2018/12/10	16	10.04	5	10.00	9.98	11	3,944	0.28%
2018/12/07	2	9.79	5	9.76	9.85	-3	3,836	-0.08%
2018/12/06	7	9.94	7	10.07	9.62	0	3,821	0.00%
2018/12/05	3	10.10	3	10.15	10.15	0	3,733	0.00%
2018/12/04	13	10.23	12	10.13	10.15	1	3,749	0.03%
2018/12/03	9	10.27	24	10.10	10.10	-15	3,650	-0.41%
2018/11/30	8	10.09	15	10.10	10.10	-7	3,509	-0.20%
2018/11/29	5	10.16	3	10.05	10.05	2	3,451	0.06%
2018/11/28	6	10.08	3	10.10	10.10	3	3,417	0.09%
2018/11/27	7	10.19	6	10.00	10.00	1	3,415	0.03%
2018/11/26	4	9.82	17	9.85	9.97	-13	3,348	-0.39%
2018/11/21	11	9.92	0	0.00	9.87	11	3,219	0.34%
2018/11/20	3	9.83	0	0.00	9.88	3	3,151	0.10%
2018/11/19	11	9.63	21	9.79	9.90	-10	3,082	-0.32%
2018/11/16	11	9.26	21	9.28	9.30	-10	2,955	-0.34%
2018/11/15	6	8.97	6	8.79	8.94	0	2,852	0.00%
2018/11/14	10	8.62	6	8.72	8.60	4	2,745	0.15%
2018/11/13	1	8.21	1	8.17	8.31	0	2,623	0.00%
2018/11/12	1	8.11	0	0.00	8.06	1	2,579	0.04%
2018/11/08	0	0.00	5	8.12	8.18	-5	2,541	-0.20%
2018/11/07	5	7.93	10	7.73	7.93	-5	2,507	-0.20%
2018/11/06	5	7.66	0	0.00	7.65	5	2,538	0.20%
2018/11/05	0	0.00	1	7.47	7.60	-1	2,541	-0.04%
2018/11/02	6	7.56	2	7.58	7.54	4	2,547	0.16%
2018/11/01	1	7.39	10	7.32	7.40	-9	2,498	-0.36%
2018/10/29	5	6.85	10	6.88	6.87	-5	2,455	-0.20%
2018/10/25	0	0.00	30	7.05	7.05	-30	2,500	-1.20%
2018/10/24	5	7.42	0	0.00	7.38	5	2,462	0.20%
2018/10/23	6	7.32	6	7.53	7.46	0	2,470	0.00%
2018/10/22	21	7.23	0	0.00	7.34	21	2,394	0.88%
2018/10/19	0	0.00	2	7.07	7.08	-2	2,369	-0.08%
2018/10/18	15	7.53	0	0.00	7.36	15	2,338	0.64%
2018/10/17	15	7.59	0	0.00	7.52	15	2,353	0.64%
2018/10/16	0	0.00	1	7.54	7.49	-1	2,541	-0.04%
2018/10/15	1	7.55	2	7.60	7.48	-1	2,550	-0.04%
2018/10/12	5	7.25	5	7.46	7.50	0	2,556	0.00%
2018/10/11	2	7.60	5	7.56	7.54	-3	2,517	-0.12%
2018/10/09	0	0.00	20	8.82	8.37	-20	2,500	-0.80%
2018/10/08	0	0.00	1	9.17	9.10	-1	2,368	-0.04%
2018/10/05	1	9.41	0	0.00	9.48	1	2,349	0.04%
2018/10/03	8	9.98	3	9.88	9.88	5	2,364	0.21%
2018/09/28	1	9.94	1	9.88	9.84	0	2,443	0.00%
2018/09/27	0	0.00	6	9.72	9.71	-6	2,393	-0.25%
2018/09/20	0	0.00	2	9.92	9.93	-2	2,489	-0.08%
2018/09/19	0	0.00	3	10.00	10.00	-3	2,502	-0.12%
2018/09/14	10	10.05	0	0.00	10.00	10	2,839	0.35%
2018/09/13	10	10.00	8	9.99	10.00	2	2,835	0.07%
2018/09/11	2	9.94	12	9.83	9.95	-10	2,837	-0.35%
2018/09/10	2	9.68	0	0.00	9.70	2	2,944	0.07%
2018/09/07	1	10.00	10	9.98	10.00	-9	2,919	-0.31%
2018/08/30	0	0.00	1	10.40	10.35	-1	3,237	-0.03%
2018/08/28	1	10.40	3	10.30	10.30	-2	3,322	-0.06%
2018/08/23	10	10.10	0	0.00	10.05	10	3,503	0.29%
2018/08/13	3	10.07	0	0.00	9.97	3	3,820	0.08%
2018/08/01	2	10.75	3	10.75	10.75	-1	3,903	-0.03%
2018/07/31	0	0.00	4	10.60	10.60	-4	3,876	-0.10%
2018/07/23	2	10.78	2	10.80	10.70	0	3,869	0.00%
2018/07/20	0	0.00	2	10.60	10.50	-2	3,712	-0.05%
2018/07/19	2	10.60	2	10.55	10.60	0	3,703	0.00%
2018/07/17	3	10.55	3	10.60	10.45	0	3,740	0.00%
2018/07/13	0	0.00	1	10.25	10.30	-1	3,651	-0.03%
2018/07/12	2	10.20	0	0.00	10.25	2	3,639	0.05%
2018/07/10	25	9.99	20	10.08	9.97	5	3,592	0.14%
2018/07/06	2	9.81	0	0.00	9.87	2	3,560	0.06%
2018/07/03	2	10.30	0	0.00	10.10	2	3,668	0.05%
2018/07/02	16	10.10	15	10.15	10.10	1	3,642	0.03%
2018/06/29	6	10.25	8	10.22	10.20	-2	3,670	-0.05%
2018/06/28	1	10.10	0	0.00	10.10	1	3,617	0.03%
2018/06/27	0	0.00	17	10.16	10.20	-17	3,610	-0.47%
2018/06/25	17	10.60	0	0.00	10.40	17	3,591	0.47%
2018/06/14	0	0.00	5	10.70	10.70	-5	3,263	-0.15%
2018/06/13	2	10.90	0	0.00	10.70	2	3,272	0.06%
2018/06/12	28	10.86	16	10.87	10.90	12	3,269	0.37%
2018/06/08	0	0.00	28	10.80	10.70	-28	3,150	-0.89%
2018/06/07	35	10.70	0	0.00	10.65	35	3,058	1.14%
2018/06/06	10	10.70	10	10.60	10.70	0	3,063	0.00%
2018/06/05	0	0.00	2	10.45	10.45	-2	3,012	-0.07%
2018/06/04	2	10.53	0	0.00	10.50	2	3,217	0.06%
2018/06/01	21	10.68	1	10.75	10.65	20	3,210	0.62%
2018/05/30	17	10.31	10	10.25	10.30	7	3,051	0.23%
2018/05/29	0	0.00	1	10.30	10.35	-1	3,030	-0.03%
2018/05/28	0	0.00	9	10.32	10.35	-9	3,034	-0.30%
2018/05/25	6	10.49	5	10.37	10.45	1	3,063	0.03%
2018/05/23	10	10.15	13	10.20	10.20	-3	3,049	-0.10%
2018/05/22	11	10.21	20	10.30	10.25	-9	3,049	-0.30%
2018/05/18	0	0.00	5	10.05	10.15	-5	2,993	-0.17%
2018/05/17	2	10.05	1	10.05	10.15	1	3,034	0.03%
2018/05/16	28	10.06	20	10.08	10.10	8	3,055	0.26%
2018/05/15	2	10.30	0	0.00	10.20	2	3,038	0.07%
2018/05/14	20	10.65	10	10.55	10.55	10	3,200	0.31%
2018/05/11	5	10.70	10	10.85	10.65	-5	3,225	-0.16%
2018/05/10	0	0.00	4	10.65	10.70	-4	3,205	-0.12%
2018/05/08	0	0.00	11	10.70	10.70	-11	3,277	-0.34%
2018/05/07	0	0.00	20	10.70	10.60	-20	3,311	-0.60%
2018/04/30	5	10.70	0	0.00	10.80	5	3,598	0.14%
2018/04/27	5	10.67	0	0.00	10.65	5	3,671	0.14%
2018/04/26	10	10.74	6	10.73	10.80	4	3,783	0.11%
2018/04/23	1	11.10	13	11.28	11.10	-12	4,370	-0.27%
2018/04/20	0	0.00	5	11.15	11.20	-5	4,958	-0.10%
2018/04/17	0	0.00	1	11.30	11.25	-1	5,487	-0.02%
2018/04/13	10	11.60	0	0.00	11.60	10	5,580	0.18%
2018/04/12	11	11.50	10	11.55	11.55	1	5,617	0.02%
2018/04/11	10	11.75	10	11.80	11.60	0	5,653	0.00%
2018/04/10	0	0.00	1	11.25	11.25	-1	5,572	-0.02%
2018/04/02	7	11.31	2	11.40	11.40	5	6,245	0.08%
2018/03/29	6	11.18	0	0.00	11.10	6	6,333	0.09%
2018/03/16	0	0.00	13	11.90	11.90	-13	7,245	-0.18%
2018/03/15	15	12.00	1	12.00	12.05	14	7,249	0.19%
2018/03/14	0	0.00	2	12.00	11.90	-2	7,399	-0.03%
2018/03/13	20	11.88	5	11.90	11.90	15	7,416	0.20%
2018/03/12	4	11.80	0	0.00	11.80	4	7,450	0.05%
2018/03/09	1	11.80	2	11.75	11.75	-1	7,546	-0.01%
2018/03/08	12	12.01	7	12.03	11.90	5	7,688	0.07%
2018/03/07	2	11.80	2	11.80	11.60	0	7,548	0.00%
2018/03/06	2	11.75	0	0.00	11.75	2	7,622	0.03%
2018/03/05	0	0.00	1	11.85	11.65	-1	7,648	-0.01%
2018/02/27	8	12.00	7	11.84	11.90	1	7,873	0.01%
2018/02/26	0	0.00	1	11.85	11.85	-1	8,030	-0.01%
2018/02/23	5	11.93	2	11.75	12.05	3	8,127	0.04%
2018/02/12	3	11.10	0	0.00	11.20	3	9,233	0.03%
2018/02/09	0	0.00	8	10.75	11.05	-8	9,706	-0.08%
2018/02/08	0	0.00	6	11.34	11.20	-6	9,747	-0.06%
2018/02/07	2	11.50	5	11.45	11.40	-3	9,835	-0.03%
2018/02/06	5	11.17	39	11.42	11.05	-34	9,910	-0.34%
2018/02/05	1	11.95	0	0.00	12.05	1	9,897	0.01%
2018/02/02	0	0.00	4	12.31	12.20	-4	10,007	-0.04%
2018/02/01	2	12.35	9	12.37	12.30	-7	10,244	-0.07%
2018/01/31	8	12.14	5	12.15	12.25	3	10,423	0.03%
2018/01/29	9	12.74	15	12.76	12.65	-6	10,595	-0.06%
2018/01/26	15	12.52	19	12.64	12.60	-4	11,014	-0.04%
2018/01/25	12	12.51	29	12.61	12.50	-17	11,747	-0.14%
2018/01/24	24	12.48	22	12.57	12.60	2	11,752	0.02%
2018/01/23	27	12.52	31	12.57	12.40	-4	11,751	-0.03%
2018/01/22	61	12.58	20	12.68	12.50	41	11,771	0.35%
2018/01/19	27	12.57	5	12.63	12.55	22	11,762	0.19%
2018/01/18	10	12.89	28	12.90	12.75	-18	11,649	-0.15%
2018/01/17	14	13.11	15	13.20	13.00	-1	11,554	-0.01%
2018/01/16	72	12.95	46	13.10	13.05	26	11,251	0.23%
2018/01/15	10	12.60	10	12.71	12.60	0	10,747	0.00%
2018/01/12	16	12.23	15	12.25	12.40	1	10,511	0.01%
2018/01/09	10	11.95	18	11.93	11.95	-8	10,661	-0.08%
2018/01/08	0	0.00	2	12.20	12.00	-2	10,657	-0.02%
2018/01/05	3	12.20	1	12.15	12.15	2	10,642	0.02%
2018/01/04	10	12.15	10	12.25	12.15	0	10,637	0.00%
2018/01/03	13	12.35	0	0.00	12.25	13	10,682	0.12%
2018/01/02	8	12.22	2	12.25	12.25	6	10,551	0.06%