券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0 | 72.60 | 71.90 | 0 | 981 | 0.00% |
|
| 2024/04/23 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 991 | 0.10% |
|
| 2024/04/22 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 992 | 0.10% |
|
| 2024/04/19 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 993 | 0.10% |
|
| 2024/04/18 | 1 | 73.51 | 0 | 0.00 | 73.50 | 1 | 990 | 0.10% |
|
| 2024/04/16 | 0 | 72.50 | 0 | 0.00 | 72.10 | 0 | 995 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 75.20 | 74.50 | -4 | 996 | -0.40% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 74.25 | 75.10 | -2 | 993 | -0.20% |
|
| 2024/04/10 | 0 | 75.50 | 0 | 0.00 | 74.50 | 0 | 989 | 0.00% |
|
| 2024/04/08 | 0 | 75.00 | 0 | 0.00 | 74.80 | 0 | 977 | 0.00% |
|
| 2024/04/02 | 0 | 75.30 | 0 | 0.00 | 75.80 | 0 | 984 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 75.20 | 76.00 | -1 | 980 | -0.10% |
|
| 2024/03/29 | 0 | 73.00 | 0 | 0.00 | 72.70 | 0 | 966 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 72.60 | 73.00 | -1 | 971 | -0.10% |
|
| 2024/03/26 | 0 | 74.30 | 0 | 0.00 | 72.70 | 0 | 972 | 0.00% |
|
| 2024/03/25 | 0 | 74.10 | 0 | 0.00 | 74.30 | 0 | 970 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 73.15 | 73.50 | -2 | 977 | -0.20% |
|
| 2024/03/21 | 2 | 72.95 | 1 | 73.10 | 72.80 | 1 | 976 | 0.10% |
|
| 2024/03/20 | 0 | 72.90 | 0 | 0.00 | 72.20 | 0 | 978 | 0.00% |
|
| 2024/03/18 | 5 | 72.64 | 0 | 0.00 | 72.60 | 5 | 978 | 0.51% |
|
| 2024/03/15 | 0 | 74.70 | 0 | 0.00 | 74.20 | 0 | 974 | 0.00% |
|
| 2024/03/14 | 1 | 76.80 | 2 | 76.30 | 75.80 | -1 | 986 | -0.10% |
|
| 2024/03/13 | 1 | 77.10 | 2 | 76.85 | 77.50 | -1 | 979 | -0.10% |
|
| 2024/03/12 | 1 | 76.30 | 1 | 74.90 | 76.60 | 0 | 963 | 0.00% |
|
| 2024/03/11 | 2 | 72.10 | 6 | 72.80 | 74.20 | -4 | 951 | -0.42% |
|
| 2024/03/08 | 1 | 76.00 | 2 | 75.90 | 73.90 | -1 | 948 | -0.11% |
|
| 2024/03/07 | 2 | 78.30 | 1 | 79.60 | 77.10 | 1 | 939 | 0.11% |
|
| 2024/03/06 | 1 | 78.00 | 0 | 78.10 | 78.00 | 1 | 960 | 0.10% |
|
| 2024/03/05 | 4 | 79.18 | 0 | 0.00 | 78.60 | 4 | 962 | 0.42% |
|
| 2024/03/04 | 2 | 79.40 | 0 | 80.60 | 80.00 | 2 | 953 | 0.21% |
|
| 2024/02/29 | 2 | 82.70 | 2 | 82.65 | 82.10 | 0 | 897 | 0.00% |
|
| 2024/02/27 | 4 | 82.28 | 6 | 82.68 | 81.40 | -2 | 841 | -0.24% |
|
| 2024/02/26 | 2 | 81.45 | 12.1 | 80.68 | 81.20 | -10.1 | 738 | -1.37% |
|
| 2024/02/23 | 7 | 78.80 | 2 | 78.90 | 79.00 | 5 | 653 | 0.77% |
|
| 2024/02/22 | 3 | 77.80 | 0 | 0.00 | 77.00 | 3 | 609 | 0.49% |
|
| 2024/02/21 | 0 | 76.00 | 0 | 0.00 | 76.40 | 0 | 604 | 0.00% |
|
| 2024/02/20 | 0.1 | 74.90 | 2 | 74.90 | 74.50 | -1.9 | 593 | -0.33% |
|
| 2024/02/19 | 1 | 75.00 | 1 | 75.70 | 75.70 | 0 | 602 | 0.00% |
|
| 2024/02/16 | 3 | 74.63 | 0 | 0.00 | 74.70 | 3 | 619 | 0.48% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 613 | -0.16% |
|
| 2024/02/02 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 623 | 0.16% |
|
| 2024/02/01 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 631 | 0.16% |
|
| 2024/01/30 | 0 | 72.60 | 0 | 0.00 | 72.00 | 0 | 630 | 0.00% |
|
| 2024/01/26 | 0 | 72.00 | 0 | 0.00 | 71.60 | 0 | 646 | 0.00% |
|
| 2024/01/25 | 0 | 72.80 | 0 | 0.00 | 72.10 | 0 | 657 | 0.00% |
|
| 2024/01/19 | 0 | 71.50 | 2 | 71.50 | 71.50 | -2 | 718 | -0.28% |
|
| 2024/01/17 | 1 | 71.41 | 0 | 0.00 | 71.40 | 1 | 757 | 0.13% |
|
| 2024/01/16 | 0 | 72.50 | 0 | 0.00 | 72.40 | 0 | 787 | 0.00% |
|
| 2024/01/15 | 0.1 | 72.00 | 0 | 0.00 | 72.70 | 0.1 | 795 | 0.01% |
|
| 2024/01/12 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 813 | 0.12% |
|
| 2024/01/11 | 0.1 | 73.50 | 0 | 0.00 | 73.20 | 0.1 | 827 | 0.01% |
|
| 2024/01/10 | 0 | 73.70 | 0 | 0.00 | 72.80 | 0 | 861 | 0.00% |
|
| 2024/01/09 | 0 | 74.80 | 0 | 0.00 | 74.70 | 0 | 902 | 0.00% |
|
| 2024/01/08 | 0 | 75.40 | 0 | 0.00 | 75.20 | 0 | 954 | 0.00% |
|
| 2024/01/05 | 0 | 75.90 | 0 | 0.00 | 75.70 | 0 | 989 | 0.00% |
|
| 2024/01/04 | 0 | 76.90 | 0 | 0.00 | 75.70 | 0 | 1,020 | 0.00% |
|
| 2024/01/03 | 0 | 77.70 | 0 | 0.00 | 77.00 | 0 | 1,055 | 0.00% |
|
| 2024/01/02 | 0.1 | 78.30 | 1 | 78.50 | 78.30 | -1 | 1,082 | -0.09% |
|
| 2023/12/28 | 0 | 77.30 | 0 | 0.00 | 77.50 | 0 | 1,225 | 0.00% |
|
| 2023/12/27 | 0 | 75.60 | 0 | 0.00 | 76.30 | 0 | 1,308 | 0.00% |
|
| 2023/12/26 | 0 | 75.70 | 0 | 0.00 | 75.60 | 0 | 1,342 | 0.00% |
|
| 2023/12/25 | 0 | 76.60 | 0 | 0.00 | 75.20 | 0 | 1,365 | 0.00% |
|
| 2023/12/22 | 0 | 76.50 | 0 | 0.00 | 76.00 | 0 | 1,384 | 0.00% |
|
| 2023/12/20 | 0 | 76.80 | 0 | 0.00 | 76.80 | 0 | 1,466 | 0.00% |
|
| 2023/12/19 | 0 | 76.90 | 0 | 0.00 | 76.20 | 0 | 1,528 | 0.00% |
|
| 2023/12/18 | 0 | 77.60 | 1.1 | 77.65 | 77.40 | -1.1 | 1,543 | -0.07% |
|
| 2023/12/15 | 2 | 77.75 | 0 | 0.00 | 77.50 | 2 | 1,568 | 0.13% |
|
| 2023/12/14 | 2 | 77.65 | 1 | 77.50 | 77.40 | 1 | 1,624 | 0.06% |
|
| 2023/12/13 | 1 | 78.20 | 2 | 78.10 | 77.40 | -1 | 1,748 | -0.06% |
|
| 2023/12/12 | 2 | 77.35 | 0 | 0.00 | 77.20 | 2 | 1,861 | 0.11% |
|
| 2023/12/11 | 0 | 77.70 | 0 | 0.00 | 77.20 | 0 | 2,052 | 0.00% |
|
| 2023/12/08 | 2 | 79.40 | 0 | 0.00 | 79.30 | 2 | 2,115 | 0.10% |
|
| 2023/12/07 | 0 | 79.70 | 0 | 0.00 | 79.30 | 0 | 2,147 | 0.00% |
|
| 2023/12/06 | 0 | 80.00 | 0 | 0.00 | 79.80 | 0 | 2,220 | 0.00% |
|
| 2023/12/05 | 0 | 80.40 | 0 | 0.00 | 79.60 | 0 | 2,310 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 16 | 81.15 | 81.00 | -16 | 2,503 | -0.64% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 82.35 | 81.90 | -2 | 2,664 | -0.08% |
|
| 2023/11/30 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 2,642 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 2,644 | -0.04% |
|
| 2023/11/27 | 0 | 79.00 | 0 | 0.00 | 78.50 | 0 | 2,649 | 0.00% |
|
| 2023/11/24 | 0 | 79.40 | 0 | 0.00 | 79.10 | 0 | 2,656 | 0.00% |
|
| 2023/11/22 | 1 | 80.60 | 1 | 81.00 | 80.50 | 0 | 2,666 | 0.00% |
|
| 2023/11/21 | 16 | 80.69 | 2 | 81.00 | 80.20 | 14 | 2,664 | 0.53% |
|
| 2023/11/20 | 1 | 80.00 | 2 | 80.20 | 79.60 | -1 | 2,668 | -0.04% |
|
| 2023/11/17 | 1 | 78.80 | 0 | 0.00 | 79.50 | 1 | 2,677 | 0.04% |
|
| 2023/11/16 | 1 | 78.79 | 2 | 79.05 | 79.50 | -1 | 2,681 | -0.04% |
|
| 2023/11/15 | 2 | 78.25 | 2 | 78.30 | 78.80 | 0 | 2,675 | 0.00% |
|
| 2023/11/10 | 1 | 74.71 | 0 | 0.00 | 75.00 | 1 | 2,693 | 0.04% |
|
| 2023/11/09 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 2,689 | 0.04% |
|
| 2023/11/06 | 0 | 78.90 | 0 | 0.00 | 79.00 | 0 | 2,807 | 0.00% |
|
| 2023/11/02 | 2 | 77.80 | 2 | 78.65 | 78.00 | 0 | 2,873 | 0.00% |
|
| 2023/11/01 | 2 | 76.05 | 0 | 0.00 | 76.60 | 2 | 2,874 | 0.07% |
|
| 2023/10/31 | 2 | 76.36 | 0 | 0.00 | 75.30 | 2 | 2,878 | 0.07% |
|
| 2023/10/30 | 2 | 79.30 | 1 | 79.80 | 79.10 | 1 | 2,922 | 0.03% |
|
| 2023/10/27 | 2 | 78.85 | 1.3 | 78.70 | 78.60 | 0.7 | 2,992 | 0.02% |
|
| 2023/10/25 | 1.3 | 82.70 | 1 | 82.90 | 81.90 | 0.3 | 3,125 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 81.50 | 82.10 | -4 | 3,121 | -0.13% |
|
| 2023/10/23 | 0 | 79.90 | 2 | 79.65 | 79.40 | -2 | 3,117 | -0.06% |
|
| 2023/10/20 | 4 | 78.63 | 1 | 78.40 | 79.00 | 3 | 3,130 | 0.10% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 3,144 | -0.03% |
|
| 2023/10/18 | 3 | 78.70 | 2 | 78.30 | 78.80 | 1 | 3,177 | 0.03% |
|
| 2023/10/17 | 3 | 81.60 | 1 | 84.00 | 81.00 | 2 | 3,311 | 0.06% |
|
| 2023/10/16 | 3 | 84.16 | 0 | 0.00 | 81.10 | 3 | 3,333 | 0.09% |
|
| 2023/10/13 | 1 | 82.41 | 3 | 83.27 | 83.40 | -2 | 3,317 | -0.06% |
|
| 2023/10/12 | 0 | 81.30 | 2.1 | 80.69 | 81.40 | -2.1 | 3,337 | -0.06% |
|
| 2023/10/11 | 5 | 81.50 | 1.4 | 81.61 | 81.00 | 3.6 | 3,323 | 0.11% |
|
| 2023/10/06 | 2 | 84.45 | 1 | 84.40 | 84.30 | 1 | 3,308 | 0.03% |
|
| 2023/10/05 | 1 | 83.56 | 10 | 84.10 | 84.00 | -9 | 3,304 | -0.27% |
|
| 2023/10/04 | 4.1 | 79.70 | 4 | 79.30 | 79.30 | 0.1 | 3,235 | 0.00% |
|
| 2023/10/03 | 6 | 83.53 | 0 | 0.00 | 82.40 | 6 | 3,247 | 0.18% |
|
| 2023/10/02 | 3 | 84.43 | 0 | 0.00 | 83.60 | 3 | 3,183 | 0.09% |
|
| 2023/09/28 | 2 | 84.30 | 3 | 84.00 | 83.20 | -1 | 3,178 | -0.03% |
|
| 2023/09/27 | 3 | 83.30 | 0 | 0.00 | 83.00 | 3 | 3,214 | 0.09% |
|
| 2023/09/26 | 0 | 85.10 | 0 | 0.00 | 85.00 | 0 | 3,232 | 0.00% |
|
| 2023/09/25 | 1 | 85.20 | 0 | 0.00 | 85.50 | 1 | 3,228 | 0.03% |
|
| 2023/09/22 | 3 | 84.77 | 5 | 82.72 | 85.20 | -2 | 3,210 | -0.06% |
|
| 2023/09/21 | 4 | 81.75 | 0 | 0.00 | 81.50 | 4 | 3,186 | 0.13% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 84.20 | 83.30 | -2 | 3,202 | -0.06% |
|
| 2023/09/18 | 1 | 87.21 | 2 | 87.15 | 87.60 | -1 | 3,185 | -0.03% |
|
| 2023/09/15 | 5 | 87.12 | 4 | 86.55 | 86.50 | 1 | 3,077 | 0.03% |
|
| 2023/09/14 | 0 | 85.08 | 6 | 88.93 | 88.30 | -6 | 2,983 | -0.20% |
|
| 2023/09/13 | 1 | 84.27 | 3 | 84.20 | 84.90 | -2 | 2,828 | -0.07% |
|
| 2023/09/12 | 5 | 80.36 | 7 | 80.51 | 80.90 | -2 | 2,791 | -0.07% |
|
| 2023/09/11 | 2 | 81.15 | 0 | 0.00 | 81.30 | 2 | 2,808 | 0.07% |
|
| 2023/09/08 | 3 | 83.23 | 6 | 84.47 | 84.30 | -3 | 2,789 | -0.11% |
|
| 2023/09/07 | 11 | 83.39 | 11 | 83.66 | 83.90 | 0 | 2,819 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 9 | 77.08 | 79.80 | -9 | 2,760 | -0.33% |
|
| 2023/09/05 | 4 | 73.00 | 5 | 73.42 | 73.50 | -1 | 2,646 | -0.04% |
|
| 2023/09/04 | 5 | 71.78 | 4 | 72.10 | 72.60 | 1 | 2,701 | 0.04% |
|
| 2023/09/01 | 4 | 72.10 | 9 | 72.22 | 72.10 | -5 | 2,792 | -0.18% |
|
| 2023/08/31 | 4 | 71.48 | 2 | 72.00 | 71.60 | 2 | 2,915 | 0.07% |
|
| 2023/08/30 | 4 | 71.45 | 3 | 72.03 | 71.30 | 1 | 2,994 | 0.03% |
|
| 2023/08/29 | 3 | 70.63 | 5 | 71.64 | 71.30 | -2 | 3,066 | -0.06% |
|
| 2023/08/28 | 2 | 70.66 | 0 | 0.00 | 70.50 | 2 | 3,117 | 0.06% |
|
| 2023/08/25 | 0 | 70.60 | 0 | 0.00 | 70.10 | 0 | 3,250 | 0.00% |
|
| 2023/08/24 | 2 | 69.82 | 2 | 71.70 | 70.30 | 0 | 3,385 | 0.00% |
|
| 2023/08/23 | 3 | 69.94 | 0 | 0.00 | 70.00 | 3 | 3,571 | 0.08% |
|
| 2023/08/22 | 1 | 71.01 | 0 | 0.00 | 70.80 | 1 | 3,620 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 71.70 | 71.70 | -2 | 3,674 | -0.05% |
|
| 2023/08/18 | 3 | 70.55 | 0 | 0.00 | 71.00 | 3 | 3,705 | 0.08% |
|
| 2023/08/17 | 2 | 70.20 | 3 | 72.60 | 72.70 | -1 | 3,776 | -0.03% |
|
| 2023/08/16 | 2 | 69.56 | 5 | 69.22 | 70.60 | -3 | 3,783 | -0.08% |
|
| 2023/08/15 | 0 | 72.00 | 0 | 0.00 | 71.60 | 0 | 3,801 | 0.00% |
|
| 2023/08/14 | 8 | 71.57 | 0 | 0.00 | 71.30 | 8 | 3,829 | 0.21% |
|
| 2023/08/11 | 3 | 71.68 | 13 | 74.22 | 74.30 | -10 | 3,833 | -0.26% |
|
| 2023/08/10 | 11 | 71.76 | 4 | 71.90 | 71.40 | 7 | 3,816 | 0.18% |
|
| 2023/08/09 | 9 | 80.00 | 0 | 0.00 | 79.10 | 9 | 3,749 | 0.24% |
|
| 2023/08/08 | 1 | 83.50 | 1 | 83.40 | 83.00 | 0 | 3,726 | 0.00% |
|
| 2023/08/02 | 12 | 85.75 | 16 | 85.59 | 83.70 | -4 | 3,774 | -0.11% |
|
| 2023/08/01 | 18 | 91.04 | 2 | 93.80 | 91.30 | 16 | 3,730 | 0.43% |
|
| 2023/07/31 | 14 | 92.67 | 13 | 92.85 | 90.50 | 1 | 3,688 | 0.03% |
|
| 2023/07/28 | 1 | 89.37 | 3 | 87.80 | 88.80 | -2 | 3,612 | -0.06% |
|
| 2023/07/27 | 1 | 86.39 | 1 | 85.70 | 86.00 | 0 | 3,610 | 0.00% |
|
| 2023/07/26 | 2 | 84.41 | 0 | 0.00 | 84.50 | 2 | 3,620 | 0.06% |
|
| 2023/07/25 | 1 | 86.30 | 0 | 0.00 | 87.80 | 1 | 3,633 | 0.03% |
|
| 2023/07/24 | 2 | 85.41 | 1 | 86.60 | 85.20 | 1 | 3,655 | 0.03% |
|
| 2023/07/21 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 3,698 | 0.03% |
|
| 2023/07/20 | 8 | 93.05 | 1 | 94.20 | 92.00 | 7 | 3,778 | 0.19% |
|
| 2023/07/19 | 1 | 89.28 | 4 | 88.63 | 87.70 | -3 | 3,640 | -0.08% |
|
| 2023/07/18 | 0 | 85.50 | 0 | 0.00 | 84.00 | 0 | 3,622 | 0.00% |
|
| 2023/07/17 | 1 | 88.00 | 4 | 86.63 | 87.30 | -3 | 3,676 | -0.08% |
|
| 2023/07/14 | 3 | 84.00 | 0 | 0.00 | 83.30 | 3 | 3,743 | 0.08% |
|
| 2023/07/12 | 1 | 84.99 | 2 | 83.00 | 83.50 | -1 | 3,908 | -0.03% |
|
| 2023/07/11 | 0 | 85.60 | 0 | 0.00 | 84.30 | 0 | 3,910 | 0.00% |
|
| 2023/07/10 | 6 | 84.37 | 5 | 86.00 | 85.30 | 1 | 3,958 | 0.03% |
|
| 2023/07/07 | 0 | 89.25 | 2 | 89.95 | 89.60 | -2 | 3,925 | -0.05% |
|
| 2023/07/06 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 3,981 | 0.03% |
|
| 2023/07/05 | 2 | 93.30 | 16 | 92.58 | 91.10 | -14 | 4,043 | -0.35% |
|
| 2023/07/04 | 0 | 92.30 | 2 | 92.00 | 92.70 | -2 | 4,198 | -0.05% |
|
| 2023/06/30 | 2 | 89.10 | 0 | 0.00 | 90.00 | 2 | 4,300 | 0.05% |
|
| 2023/06/29 | 1 | 88.01 | 0 | 0.00 | 89.50 | 1 | 4,386 | 0.02% |
|
| 2023/06/28 | 1 | 88.80 | 1 | 86.90 | 87.00 | 0 | 4,437 | 0.00% |
|
| 2023/06/27 | 2 | 87.20 | 0 | 0.00 | 85.90 | 2 | 4,445 | 0.05% |
|
| 2023/06/26 | 1 | 86.80 | 0 | 0.00 | 87.40 | 1 | 4,459 | 0.02% |
|
| 2023/06/21 | 0.1 | 89.42 | 2 | 89.00 | 89.00 | -1.9 | 4,489 | -0.04% |
|
| 2023/06/20 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 4,562 | 0.02% |
|
| 2023/06/19 | 4 | 91.88 | 2 | 90.70 | 90.70 | 2 | 4,598 | 0.04% |
|
| 2023/06/14 | 16 | 90.38 | 2 | 89.80 | 89.50 | 14 | 4,705 | 0.30% |
|
| 2023/06/13 | 0 | 0.00 | 28 | 90.08 | 89.60 | -28 | 4,702 | -0.60% |
|
| 2023/06/12 | 25 | 92.29 | 0 | 0.00 | 91.40 | 25 | 4,624 | 0.54% |
|
| 2023/06/09 | 10.1 | 102.10 | 8 | 101.94 | 101.50 | 2.1 | 4,530 | 0.05% |
|
| 2023/06/08 | 22 | 104.39 | 5 | 104.50 | 101.50 | 17 | 4,583 | 0.37% |
|
| 2023/06/07 | 14 | 105.93 | 0 | 0.00 | 104.50 | 14 | 4,710 | 0.30% |
|
| 2023/06/06 | 7.1 | 110.15 | 0 | 0.00 | 108.50 | 7.1 | 4,816 | 0.15% |
|
| 2023/06/05 | 3 | 111.50 | 4.2 | 115.16 | 115.00 | -1.2 | 4,861 | -0.02% |
|
| 2023/06/02 | 5 | 112.90 | 1 | 111.50 | 111.00 | 4 | 4,903 | 0.08% |
|
| 2023/06/01 | 0 | 0.00 | 5.5 | 112.18 | 114.00 | -5.5 | 5,075 | -0.11% |
|
| 2023/05/31 | 3 | 114.00 | 0 | 0.00 | 112.50 | 3 | 5,142 | 0.06% |
|
| 2023/05/30 | 1 | 113.00 | 2 | 110.00 | 110.00 | -1 | 5,037 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 110.36 | 113.00 | -7 | 4,919 | -0.14% |
|
| 2023/05/26 | 4 | 101.50 | 6 | 105.17 | 103.00 | -2 | 4,781 | -0.04% |
|
| 2023/05/25 | 4 | 101.50 | 2 | 102.00 | 101.00 | 2 | 4,810 | 0.04% |
|
| 2023/05/24 | 6 | 105.00 | 1 | 106.50 | 105.00 | 5 | 4,948 | 0.10% |
|
| 2023/05/23 | 2 | 106.75 | 4 | 107.75 | 106.50 | -2 | 5,083 | -0.04% |
|
| 2023/05/22 | 4 | 103.50 | 0 | 0.00 | 103.50 | 4 | 5,183 | 0.08% |
|
| 2023/05/19 | 0.1 | 104.00 | 1 | 103.50 | 103.00 | -0.9 | 5,267 | -0.02% |
|
| 2023/05/16 | 1 | 101.50 | 2 | 101.00 | 101.50 | -1 | 5,422 | -0.02% |
|
| 2023/05/15 | 3 | 100.53 | 1 | 100.00 | 99.60 | 2 | 5,515 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 99.54 | 100.00 | -5 | 5,760 | -0.09% |
|
| 2023/05/11 | 2 | 100.50 | 0 | 0.00 | 98.50 | 2 | 5,796 | 0.03% |
|
| 2023/05/09 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 5,856 | 0.02% |
|
| 2023/05/04 | 10 | 102.00 | 4 | 101.50 | 102.00 | 6 | 5,972 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 6,064 | -0.02% |
|
| 2023/04/28 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 6,178 | 0.03% |
|
| 2023/04/27 | 1 | 106.00 | 2 | 106.00 | 105.50 | -1 | 6,291 | -0.02% |
|
| 2023/04/26 | 6 | 106.83 | 0 | 0.00 | 108.00 | 6 | 6,300 | 0.10% |
|
| 2023/04/25 | 2 | 107.00 | 1 | 106.50 | 106.50 | 1 | 6,267 | 0.02% |
|
| 2023/04/24 | 1.2 | 115.00 | 0 | 0.00 | 114.50 | 1.2 | 6,172 | 0.02% |
|
| 2023/04/20 | 3 | 120.33 | 4 | 120.50 | 121.50 | -1 | 6,304 | -0.02% |
|
| 2023/04/19 | 5 | 126.40 | 3 | 126.17 | 126.50 | 2 | 6,282 | 0.03% |
|
| 2023/04/18 | 1 | 127.00 | 3 | 126.83 | 126.00 | -2 | 6,238 | -0.03% |
|
| 2023/04/17 | 2 | 121.25 | 3 | 121.50 | 121.50 | -1 | 6,192 | -0.02% |
|
| 2023/04/13 | 1 | 122.00 | 2 | 122.00 | 119.00 | -1 | 6,288 | -0.02% |
|
| 2023/04/12 | 2 | 123.50 | 2 | 124.50 | 124.00 | 0 | 6,301 | 0.00% |
|
| 2023/04/11 | 3 | 122.67 | 1 | 122.50 | 123.50 | 2 | 6,288 | 0.03% |
|
| 2023/04/10 | 3 | 124.17 | 0 | 0.00 | 125.50 | 3 | 6,278 | 0.05% |
|
| 2023/04/07 | 1 | 127.00 | 2 | 123.53 | 122.50 | -1 | 6,226 | -0.02% |
|
| 2023/04/06 | 2 | 119.00 | 3 | 119.50 | 120.00 | -1 | 6,044 | -0.02% |
|
| 2023/03/30 | 2 | 113.50 | 1 | 114.50 | 113.00 | 1 | 5,976 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 115.50 | 118.50 | -1 | 5,880 | -0.02% |
|
| 2023/03/27 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 5,814 | 0.00% |
|
| 2023/03/24 | 2 | 114.50 | 4 | 115.00 | 117.00 | -2 | 5,820 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 114.00 | 115.00 | -4 | 5,797 | -0.07% |
|
| 2023/03/22 | 5 | 111.30 | 5 | 111.80 | 111.50 | 0 | 5,779 | 0.00% |
|
| 2023/03/20 | 41 | 112.98 | 31 | 110.73 | 111.00 | 10 | 5,746 | 0.17% |
|
| 2023/03/17 | 3 | 119.00 | 3 | 118.50 | 118.50 | 0 | 5,633 | 0.00% |
|
| 2023/03/15 | 3 | 118.00 | 3 | 119.00 | 119.00 | 0 | 5,735 | 0.00% |
|
| 2023/03/14 | 3 | 117.00 | 3 | 117.50 | 117.00 | 0 | 5,811 | 0.00% |
|
| 2023/03/13 | 9 | 118.28 | 8 | 120.75 | 118.50 | 1 | 6,020 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 21 | 118.26 | 118.50 | -21 | 6,156 | -0.34% |
|
| 2023/03/09 | 13 | 127.38 | 7 | 126.93 | 128.00 | 6 | 6,088 | 0.10% |
|
| 2023/03/08 | 3 | 124.33 | 4.1 | 125.35 | 126.50 | -1.1 | 6,123 | -0.02% |
|
| 2023/03/07 | 3 | 119.67 | 0 | 0.00 | 120.00 | 3 | 6,250 | 0.05% |
|
| 2023/03/06 | 3 | 119.83 | 12 | 120.21 | 121.00 | -9 | 6,272 | -0.14% |
|
| 2023/03/03 | 2 | 112.50 | 5 | 113.20 | 113.00 | -3 | 6,111 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 14 | 110.00 | 110.50 | -14 | 6,214 | -0.23% |
|
| 2023/02/24 | 16 | 111.94 | 6 | 112.08 | 110.00 | 10 | 6,208 | 0.16% |
|
| 2023/02/23 | 13 | 110.08 | 6 | 109.83 | 111.50 | 7 | 6,162 | 0.11% |
|
| 2023/02/22 | 14 | 108.64 | 8 | 112.06 | 109.50 | 6 | 6,080 | 0.10% |
|
| 2023/02/21 | 5 | 121.10 | 11 | 118.95 | 118.50 | -6 | 5,882 | -0.10% |
|
| 2023/02/20 | 5 | 121.30 | 4 | 120.38 | 121.00 | 1 | 5,718 | 0.02% |
|
| 2023/02/17 | 3 | 116.17 | 2 | 115.50 | 116.50 | 1 | 5,563 | 0.02% |
|
| 2023/02/16 | 1 | 114.00 | 4 | 113.63 | 116.00 | -3 | 5,472 | -0.05% |
|
| 2023/02/15 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 5,331 | 0.02% |
|
| 2023/02/14 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 5,311 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 5,288 | -0.02% |
|
| 2023/02/10 | 2 | 113.25 | 1 | 113.00 | 110.50 | 1 | 5,214 | 0.02% |
|
| 2023/02/09 | 2 | 110.00 | 1 | 111.00 | 111.50 | 1 | 4,955 | 0.02% |
|
| 2023/02/08 | 7 | 112.71 | 0 | 0.00 | 109.50 | 7 | 4,895 | 0.14% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 4,814 | -0.02% |
|
| 2023/02/06 | 1 | 112.00 | 1 | 110.50 | 111.50 | 0 | 4,780 | 0.00% |
|
| 2023/02/03 | 3 | 112.67 | 4 | 111.88 | 112.00 | -1 | 4,757 | -0.02% |
|
| 2023/02/02 | 1 | 109.50 | 0 | 0.00 | 111.50 | 1 | 4,696 | 0.02% |
|
| 2023/02/01 | 6 | 111.67 | 4 | 113.13 | 113.00 | 2 | 4,680 | 0.04% |
|
| 2023/01/31 | 13 | 114.81 | 6 | 113.67 | 113.50 | 7 | 4,698 | 0.15% |
|
| 2023/01/30 | 1 | 114.50 | 1 | 115.00 | 113.00 | 0 | 4,599 | 0.00% |
|
| 2023/01/17 | 2 | 112.25 | 4 | 111.25 | 111.50 | -2 | 4,472 | -0.04% |
|
| 2023/01/13 | 3 | 102.17 | 0 | 0.00 | 102.00 | 3 | 4,353 | 0.07% |
|
| 2023/01/12 | 2 | 104.50 | 3 | 105.00 | 104.50 | -1 | 4,332 | -0.02% |
|
| 2023/01/11 | 4 | 105.00 | 2 | 106.00 | 104.50 | 2 | 4,355 | 0.05% |
|
| 2023/01/10 | 2 | 104.25 | 8 | 104.13 | 104.50 | -6 | 4,292 | -0.14% |
|
| 2023/01/06 | 1 | 101.00 | 1 | 103.00 | 104.50 | 0 | 4,135 | 0.00% |
|
| 2023/01/05 | 1 | 103.00 | 1 | 105.00 | 102.50 | 0 | 4,079 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 3,924 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 97.40 | 98.90 | -1 | 3,874 | -0.03% |
|
| 2022/12/28 | 3 | 95.23 | 0 | 0.00 | 94.60 | 3 | 3,846 | 0.08% |
|
| 2022/12/26 | 2 | 97.35 | 2 | 96.75 | 96.70 | 0 | 3,802 | 0.00% |
|
| 2022/12/22 | 2 | 97.85 | 2 | 99.00 | 98.90 | 0 | 3,788 | 0.00% |
|
| 2022/12/21 | 1 | 103.00 | 1 | 101.00 | 101.00 | 0 | 3,746 | 0.00% |
|
| 2022/12/20 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,752 | 0.03% |
|
| 2022/12/19 | 1 | 104.00 | 36 | 104.50 | 105.50 | -35 | 3,753 | -0.93% |
|
| 2022/12/16 | 3 | 104.83 | 1 | 105.00 | 106.00 | 2 | 3,765 | 0.05% |
|
| 2022/12/15 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 3,748 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 109.00 | 110.50 | -2 | 3,718 | -0.05% |
|
| 2022/12/13 | 2 | 110.25 | 0 | 0.00 | 106.50 | 2 | 3,653 | 0.05% |
|
| 2022/12/12 | 2 | 106.50 | 0 | 0.00 | 108.00 | 2 | 3,618 | 0.06% |
|
| 2022/12/07 | 1 | 117.00 | 7 | 118.21 | 110.50 | -6 | 3,568 | -0.17% |
|
| 2022/12/06 | 1 | 113.50 | 1 | 114.50 | 115.00 | 0 | 3,494 | 0.00% |
|
| 2022/12/05 | 37 | 117.50 | 41 | 114.66 | 117.50 | -4 | 3,427 | -0.12% |
|
| 2022/12/02 | 44 | 111.30 | 5 | 109.70 | 108.00 | 39 | 3,205 | 1.22% |
|
| 2022/12/01 | 3 | 108.00 | 4 | 106.13 | 105.50 | -1 | 2,997 | -0.03% |
|
| 2022/11/30 | 10 | 108.15 | 9 | 106.89 | 105.50 | 1 | 2,961 | 0.03% |
|
| 2022/11/29 | 46 | 105.44 | 45 | 108.50 | 105.50 | 1 | 2,838 | 0.04% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 95.20 | 99.30 | -2 | 2,605 | -0.08% |
|
| 2022/11/25 | 7 | 90.74 | 1 | 90.70 | 90.30 | 6 | 2,509 | 0.24% |
|
| 2022/11/24 | 2 | 95.15 | 1 | 96.00 | 94.70 | 1 | 2,463 | 0.04% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 94.50 | 95.60 | -3 | 2,454 | -0.12% |
|
| 2022/11/22 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 2,426 | 0.04% |
|
| 2022/11/18 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 2,708 | 0.04% |
|
| 2022/11/15 | 2 | 94.40 | 2 | 91.90 | 91.90 | 0 | 2,945 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 93.60 | 86.60 | -1 | 2,801 | -0.04% |
|
| 2022/10/27 | 6 | 89.02 | 5 | 88.94 | 94.00 | 1 | 2,743 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 93.40 | 93.30 | -1 | 2,632 | -0.04% |
|
| 2022/10/24 | 1 | 92.00 | 1 | 93.70 | 92.70 | 0 | 2,612 | 0.00% |
|
| 2022/10/21 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 2,564 | 0.04% |
|
| 2022/10/19 | 2 | 106.00 | 2 | 108.00 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/18 | 1 | 104.50 | 1 | 108.00 | 103.50 | 0 | 2,424 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 103.63 | 102.50 | -4 | 2,368 | -0.17% |
|
| 2022/10/13 | 4 | 101.63 | 0 | 0.00 | 98.30 | 4 | 2,343 | 0.17% |
|
| 2022/10/12 | 1 | 100.50 | 1 | 103.50 | 104.50 | 0 | 2,318 | 0.00% |
|
| 2022/10/06 | 3 | 113.50 | 2 | 115.00 | 113.50 | 1 | 2,228 | 0.04% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,188 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 121.00 | 121.00 | -4 | 2,138 | -0.19% |
|
| 2022/10/03 | 5 | 112.80 | 5 | 112.20 | 112.50 | 0 | 2,084 | 0.00% |
|
| 2022/09/30 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,067 | 0.05% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 118.50 | 116.50 | -1 | 2,044 | -0.05% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 1,974 | -0.05% |
|
| 2022/09/23 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 1,903 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 124.00 | 118.50 | -1 | 1,750 | -0.06% |
|
| 2022/09/14 | 7 | 117.43 | 7 | 119.57 | 121.50 | 0 | 1,714 | 0.00% |
|
| 2022/09/13 | 4 | 121.63 | 2 | 119.00 | 120.50 | 2 | 1,682 | 0.12% |
|
| 2022/09/12 | 5 | 119.60 | 9 | 121.06 | 121.50 | -4 | 1,603 | -0.25% |
|
| 2022/09/08 | 3 | 117.00 | 5 | 118.20 | 121.50 | -2 | 1,545 | -0.13% |
|
| 2022/09/07 | 1 | 119.00 | 4 | 117.00 | 119.00 | -3 | 1,504 | -0.20% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 121.26 | 120.00 | -4 | 1,458 | -0.28% |
|
| 2022/09/05 | 3 | 115.50 | 3 | 117.50 | 117.50 | 0 | 1,364 | 0.00% |
|
| 2022/09/02 | 2 | 120.25 | 3 | 119.00 | 119.50 | -1 | 1,239 | -0.08% |
|
| 2022/09/01 | 1 | 120.00 | 1 | 116.00 | 116.00 | 0 | 1,163 | 0.00% |
|
| 2022/08/31 | 3 | 121.67 | 2 | 119.77 | 119.50 | 1 | 1,104 | 0.09% |
|
| 2022/08/30 | 7 | 118.43 | 4 | 118.63 | 121.50 | 3 | 1,053 | 0.28% |
|
| 2022/08/29 | 11 | 113.82 | 8 | 115.88 | 116.00 | 3 | 914 | 0.33% |
|
| 2022/08/26 | 4 | 116.50 | 6 | 116.50 | 114.00 | -2 | 803 | -0.25% |
|
| 2022/08/25 | 1 | 115.00 | 3 | 113.17 | 115.50 | -2 | 630 | -0.32% |
|
| 2022/08/24 | 1 | 105.00 | 9 | 105.50 | 105.00 | -8 | 478 | -1.67% |
|
| 2022/08/23 | 1 | 102.50 | 1 | 102.00 | 99.30 | 0 | 338 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 98.83 | 99.50 | -3 | 253 | -1.18% |
|
| 2022/08/19 | 1 | 94.80 | 3 | 97.30 | 95.10 | -2 | 203 | -0.98% |
|
| 2022/08/18 | 2 | 93.80 | 1 | 93.90 | 95.30 | 1 | 177 | 0.56% |
|
| 2022/08/17 | 3 | 90.63 | 12 | 90.98 | 91.50 | -9 | 153 | -5.87% |
|
| 2022/08/16 | 4 | 90.33 | 1 | 92.40 | 89.50 | 3 | 143 | 2.10% |
|
| 2022/08/15 | 2 | 91.00 | 2 | 91.25 | 90.80 | 0 | 136 | 0.00% |
|
| 2022/08/12 | 3 | 91.17 | 3 | 91.33 | 91.20 | 0 | 132 | 0.00% |
|
| 2022/08/11 | 3 | 91.10 | 4 | 91.15 | 90.30 | -1 | 125 | -0.80% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 90.10 | 89.30 | -2 | 105 | -1.89% |
|
| 2022/08/08 | 0 | 0.00 | 1.3 | 85.41 | 85.00 | -1.3 | 68 | -1.89% |
|
| 2022/08/05 | 1.3 | 82.18 | 1 | 82.50 | 82.30 | 0.3 | 61 | 0.49% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 57 | -1.74% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 72 | -1.37% |
|
| 2022/03/10 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 74 | 1.34% |
|
| 2022/01/25 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 91 | 1.09% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 82.90 | 82.50 | -1 | 101 | -0.99% |
|
| 2021/12/30 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 96 | 1.04% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 86.75 | 86.50 | -2 | 88 | -2.27% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 86.80 | 86.30 | -1 | 87 | -1.15% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 86.30 | 87.10 | -1 | 92 | -1.09% |
|
| 2021/11/01 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 112 | 0.89% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 85.43 | 85.00 | -3 | 111 | -2.69% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 82.70 | 84.70 | -2 | 110 | -1.81% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 82.00 | 81.70 | -2 | 112 | -1.78% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 77.80 | 77.50 | -1 | 119 | -0.83% |
|
| 2021/10/19 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 121 | 0.82% |
|
| 2021/10/13 | 1 | 74.00 | 0 | 0.00 | 74.60 | 1 | 124 | 0.80% |
|
| 2021/10/12 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 126 | 0.79% |
|
| 2021/10/06 | 2 | 74.60 | 0 | 0.00 | 74.20 | 2 | 132 | 1.51% |
|
| 2021/10/04 | 1 | 77.10 | 0 | 0.00 | 76.20 | 1 | 139 | 0.72% |
|
| 2021/08/18 | 1 | 77.00 | 0 | 0.00 | 78.10 | 1 | 214 | 0.47% |
|
| 2021/08/17 | 2 | 75.00 | 0 | 0.00 | 74.20 | 2 | 214 | 0.93% |
|
| 2021/08/16 | 5 | 78.80 | 0 | 0.00 | 77.80 | 5 | 209 | 2.39% |
|
| 2021/08/12 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 210 | 0.47% |
|
| 2021/08/09 | 1 | 84.00 | 0 | 0.00 | 83.50 | 1 | 229 | 0.44% |
|
| 2021/07/27 | 2 | 84.10 | 0 | 0.00 | 83.60 | 2 | 343 | 0.58% |
|
| 2021/07/23 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 354 | 0.28% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 84.60 | 84.30 | -1 | 365 | -0.27% |
|
| 2021/07/12 | 2 | 84.10 | 1 | 84.20 | 84.00 | 1 | 425 | 0.24% |
|
| 2021/07/05 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 596 | 0.17% |
|
| 2021/06/29 | 1 | 90.80 | 0 | 0.00 | 91.60 | 1 | 633 | 0.16% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 93.00 | 91.90 | -1 | 647 | -0.15% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 92.30 | 92.80 | -1 | 650 | -0.15% |
|
| 2021/06/22 | 2 | 89.40 | 0 | 0.00 | 88.30 | 2 | 654 | 0.31% |
|
| 2021/06/18 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 670 | 0.15% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 99.70 | 99.90 | -1 | 707 | -0.14% |
|
| 2021/06/01 | 1 | 99.30 | 3 | 99.83 | 100.00 | -2 | 716 | -0.28% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 96.80 | 97.50 | -1 | 714 | -0.14% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 90.00 | 91.40 | -1 | 734 | -0.14% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 89.30 | 90.20 | -1 | 736 | -0.14% |
|
| 2021/05/17 | 2 | 78.85 | 0 | 0.00 | 78.80 | 2 | 734 | 0.27% |
|
| 2021/05/14 | 2 | 85.25 | 1 | 86.30 | 85.50 | 1 | 725 | 0.14% |
|
| 2021/05/12 | 1 | 85.50 | 0 | 0.00 | 83.40 | 1 | 714 | 0.14% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 90.10 | 88.20 | -1 | 697 | -0.14% |
|
| 2021/05/07 | 2 | 97.25 | 0 | 0.00 | 97.50 | 2 | 681 | 0.29% |
|
| 2021/05/06 | 1 | 95.20 | 2 | 94.00 | 94.20 | -1 | 676 | -0.15% |
|
| 2021/05/05 | 3 | 98.60 | 1 | 99.50 | 97.20 | 2 | 665 | 0.30% |
|
| 2021/05/04 | 1 | 102.00 | 1 | 97.70 | 100.00 | 0 | 651 | 0.00% |
|
| 2021/05/03 | 1 | 111.50 | 0 | 0.00 | 108.00 | 1 | 627 | 0.16% |
|
| 2021/04/28 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 624 | 0.16% |
|
| 2021/04/27 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 640 | 0.16% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 639 | -0.16% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 642 | -0.16% |
|
| 2021/04/22 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 655 | 0.15% |
|
| 2021/04/21 | 1 | 115.00 | 1 | 116.00 | 115.00 | 0 | 651 | 0.00% |
|
| 2021/04/19 | 4 | 117.50 | 1 | 117.00 | 117.00 | 3 | 650 | 0.46% |
|
| 2021/04/16 | 3 | 118.50 | 0 | 0.00 | 119.00 | 3 | 662 | 0.45% |
|
| 2021/04/15 | 1 | 119.50 | 2 | 119.00 | 120.00 | -1 | 654 | -0.15% |
|
| 2021/04/14 | 9 | 115.22 | 8 | 116.69 | 118.00 | 1 | 643 | 0.16% |
|
| 2021/04/13 | 6 | 118.50 | 2 | 118.75 | 116.50 | 4 | 628 | 0.64% |
|
| 2021/04/12 | 2 | 117.75 | 0 | 0.00 | 118.00 | 2 | 577 | 0.35% |
|
| 2021/04/09 | 3 | 114.00 | 1 | 113.00 | 113.00 | 2 | 545 | 0.37% |
|
| 2021/04/06 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 540 | 0.18% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 112.50 | 111.50 | -2 | 535 | -0.37% |
|
| 2021/03/31 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 536 | 0.19% |
|
| 2021/03/30 | 1 | 113.00 | 1 | 116.00 | 113.00 | 0 | 532 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 529 | -0.19% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 539 | -0.19% |
|
| 2021/03/19 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 550 | 0.18% |
|
| 2021/03/17 | 3 | 115.00 | 2 | 116.00 | 114.50 | 1 | 579 | 0.17% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 613 | -0.16% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 632 | -0.32% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 702 | -0.14% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 762 | -0.13% |
|
| 2021/03/04 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 766 | 0.13% |
|
| 2021/03/03 | 3 | 108.50 | 1 | 109.00 | 108.50 | 2 | 767 | 0.26% |
|
| 2021/03/02 | 1 | 106.00 | 3 | 108.17 | 106.00 | -2 | 756 | -0.26% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 798 | -0.13% |
|
| 2021/02/25 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 813 | 0.12% |
|
| 2021/02/24 | 2 | 106.50 | 2 | 108.50 | 106.00 | 0 | 827 | 0.00% |
|
| 2021/02/23 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 846 | 0.35% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 947 | -0.11% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,149 | -0.09% |
|
| 2021/02/02 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,164 | 0.09% |
|
| 2021/01/26 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,204 | 0.08% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 1,211 | -0.08% |
|
| 2021/01/21 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 1,216 | 0.08% |
|
| 2021/01/20 | 2 | 103.75 | 0 | 0.00 | 104.00 | 2 | 1,222 | 0.16% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,206 | -0.08% |
|
| 2021/01/13 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 1,191 | 0.08% |
|
| 2021/01/12 | 1 | 117.50 | 1 | 115.50 | 114.00 | 0 | 1,199 | 0.00% |
|
| 2021/01/11 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 1,215 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,180 | -0.08% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,175 | -0.09% |
|
| 2020/12/22 | 3 | 116.33 | 1 | 118.50 | 115.00 | 2 | 1,200 | 0.17% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 1,233 | -0.08% |
|
| 2020/12/14 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 1,236 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 1,234 | -0.16% |
|
| 2020/12/10 | 2 | 121.50 | 2 | 125.25 | 121.50 | 0 | 1,214 | 0.00% |
|
| 2020/12/09 | 6 | 126.67 | 0 | 0.00 | 127.00 | 6 | 1,198 | 0.50% |
|
| 2020/12/08 | 3 | 123.50 | 1 | 126.00 | 126.00 | 2 | 1,177 | 0.17% |
|
| 2020/12/07 | 1 | 122.50 | 2 | 124.00 | 125.00 | -1 | 1,204 | -0.08% |
|
| 2020/12/04 | 5 | 124.80 | 2 | 124.50 | 122.50 | 3 | 1,224 | 0.25% |
|
| 2020/12/03 | 7 | 130.29 | 3 | 126.67 | 126.00 | 4 | 1,209 | 0.33% |
|
| 2020/12/02 | 3 | 128.33 | 1.1 | 124.11 | 131.50 | 1.9 | 1,174 | 0.16% |
|
| 2020/12/01 | 1.1 | 122.10 | 0 | 0.00 | 122.50 | 1.1 | 1,126 | 0.10% |
|
| 2020/11/27 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 1,162 | 0.09% |
|
| 2020/11/26 | 4 | 122.75 | 4 | 122.50 | 123.50 | 0 | 1,161 | 0.00% |
|
| 2020/11/25 | 1 | 125.50 | 4 | 126.13 | 122.00 | -3 | 1,163 | -0.26% |
|
| 2020/11/24 | 4 | 125.13 | 2 | 124.25 | 125.50 | 2 | 1,128 | 0.18% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 123.75 | 123.50 | -6 | 1,119 | -0.54% |
|
| 2020/11/20 | 5 | 125.00 | 0 | 0.00 | 123.50 | 5 | 1,109 | 0.45% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 1,107 | -0.09% |
|
| 2020/11/17 | 10 | 121.40 | 9 | 123.50 | 122.50 | 1 | 1,104 | 0.09% |
|
| 2020/11/16 | 14 | 122.14 | 14 | 119.57 | 123.00 | 0 | 1,121 | 0.00% |
|
| 2020/11/13 | 4 | 120.88 | 3 | 122.00 | 120.00 | 1 | 1,122 | 0.09% |
|
| 2020/11/12 | 13 | 114.77 | 13 | 111.96 | 116.00 | 0 | 1,024 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 116.13 | 113.00 | -4 | 1,001 | -0.40% |
|
| 2020/11/10 | 1 | 111.50 | 2 | 111.50 | 111.00 | -1 | 960 | -0.10% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 110.00 | 110.50 | -3 | 966 | -0.31% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 994 | -0.10% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 1,011 | -0.20% |
|
| 2020/11/03 | 1 | 103.50 | 4 | 102.50 | 103.50 | -3 | 1,029 | -0.29% |
|
| 2020/11/02 | 4 | 101.50 | 0 | 0.00 | 100.50 | 4 | 1,055 | 0.38% |
|
| 2020/10/28 | 3 | 102.67 | 1 | 106.50 | 102.50 | 2 | 1,105 | 0.18% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,103 | -0.09% |
|
| 2020/10/26 | 1 | 104.00 | 3 | 103.33 | 104.00 | -2 | 1,109 | -0.18% |
|
| 2020/10/23 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,121 | 0.18% |
|
| 2020/10/22 | 2 | 104.25 | 2 | 105.50 | 104.50 | 0 | 1,154 | 0.00% |
|
| 2020/10/20 | 3 | 108.83 | 0 | 0.00 | 108.00 | 3 | 1,187 | 0.25% |
|
| 2020/10/19 | 2 | 107.25 | 2 | 107.00 | 108.50 | 0 | 1,201 | 0.00% |
|
| 2020/10/16 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 1,216 | 0.08% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 1,249 | -0.08% |
|
| 2020/10/13 | 1 | 102.50 | 1 | 102.00 | 102.50 | 0 | 1,281 | 0.00% |
|
| 2020/10/12 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,304 | 0.08% |
|
| 2020/10/08 | 1 | 104.00 | 1 | 104.00 | 104.50 | 0 | 1,389 | 0.00% |
|
| 2020/09/25 | 3 | 105.00 | 0 | 0.00 | 101.50 | 3 | 1,896 | 0.16% |
|
| 2020/09/24 | 2 | 107.75 | 0 | 0.00 | 107.50 | 2 | 1,901 | 0.11% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 1,942 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 111.50 | 112.50 | -2 | 1,947 | -0.10% |
|
| 2020/09/21 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,947 | 0.05% |
|
| 2020/09/18 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,949 | 0.05% |
|
| 2020/09/15 | 1 | 115.00 | 1 | 117.00 | 114.50 | 0 | 1,985 | 0.00% |
|
| 2020/09/14 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 1,991 | 0.05% |
|
| 2020/09/11 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/10 | 11 | 114.45 | 19 | 113.26 | 115.00 | -8 | 2,001 | -0.40% |
|
| 2020/09/09 | 2 | 114.00 | 4 | 112.13 | 110.00 | -2 | 1,970 | -0.10% |
|
| 2020/09/08 | 1 | 106.50 | 1 | 108.50 | 107.00 | 0 | 1,948 | 0.00% |
|
| 2020/09/07 | 4 | 108.25 | 0 | 0.00 | 107.00 | 4 | 1,971 | 0.20% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 110.83 | 113.00 | -3 | 2,001 | -0.15% |
|
| 2020/09/03 | 7 | 112.86 | 1 | 112.50 | 113.00 | 6 | 2,011 | 0.30% |
|
| 2020/09/02 | 1 | 119.00 | 2 | 119.00 | 119.00 | -1 | 2,004 | -0.05% |
|
| 2020/08/31 | 2 | 115.00 | 0 | 0.00 | 112.50 | 2 | 2,021 | 0.10% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 116.00 | 114.50 | -5 | 2,053 | -0.24% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 116.00 | 116.50 | -4 | 2,103 | -0.19% |
|
| 2020/08/20 | 6 | 110.00 | 2 | 110.00 | 108.00 | 4 | 2,212 | 0.18% |
|
| 2020/08/19 | 2 | 117.00 | 1 | 115.50 | 115.00 | 1 | 2,216 | 0.05% |
|
| 2020/08/14 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 2,277 | 0.04% |
|
| 2020/08/13 | 11 | 124.73 | 6 | 126.83 | 123.50 | 5 | 2,274 | 0.22% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,343 | -0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,467 | -0.04% |
|
| 2020/08/05 | 5 | 134.90 | 5 | 136.20 | 135.50 | 0 | 2,495 | 0.00% |
|
| 2020/08/04 | 1 | 132.00 | 1 | 134.00 | 134.00 | 0 | 2,503 | 0.00% |
|
| 2020/07/30 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 2,596 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 133.75 | 134.50 | -2 | 2,667 | -0.07% |
|
| 2020/07/23 | 11 | 142.41 | 11 | 139.50 | 139.50 | 0 | 2,793 | 0.00% |
|
| 2020/07/22 | 3 | 141.50 | 1 | 143.50 | 141.50 | 2 | 2,786 | 0.07% |
|
| 2020/07/21 | 3 | 140.33 | 1 | 137.00 | 137.00 | 2 | 2,766 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 136.00 | 139.00 | -2 | 2,814 | -0.07% |
|
| 2020/07/17 | 2 | 139.25 | 0 | 0.00 | 138.00 | 2 | 2,837 | 0.07% |
|
| 2020/07/16 | 1 | 143.50 | 1 | 142.00 | 144.50 | 0 | 2,833 | 0.00% |
|
| 2020/07/15 | 10 | 143.10 | 10 | 146.95 | 141.00 | 0 | 2,819 | 0.00% |
|
| 2020/07/14 | 1 | 142.50 | 1 | 143.50 | 143.50 | 0 | 2,777 | 0.00% |
|
| 2020/07/13 | 3 | 145.17 | 4 | 148.75 | 150.00 | -1 | 2,712 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 145.00 | 136.50 | -2 | 2,645 | -0.08% |
|
| 2020/07/09 | 2 | 141.00 | 10 | 141.05 | 139.50 | -8 | 2,594 | -0.31% |
|
| 2020/07/08 | 11 | 136.73 | 4 | 136.63 | 137.00 | 7 | 2,517 | 0.28% |
|
| 2020/07/07 | 1 | 138.00 | 4 | 137.00 | 139.50 | -3 | 2,486 | -0.12% |
|
| 2020/07/06 | 1 | 131.00 | 1 | 133.00 | 133.00 | 0 | 2,415 | 0.00% |
|
| 2020/07/03 | 7 | 130.36 | 5 | 132.70 | 130.50 | 2 | 2,409 | 0.08% |
|
| 2020/07/02 | 4 | 131.63 | 3 | 129.67 | 130.50 | 1 | 2,406 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 125.33 | 126.00 | -3 | 2,356 | -0.13% |
|
| 2020/06/30 | 2 | 123.00 | 0 | 0.00 | 121.00 | 2 | 2,352 | 0.09% |
|
| 2020/06/29 | 4 | 123.00 | 5 | 122.80 | 122.50 | -1 | 2,364 | -0.04% |
|
| 2020/06/22 | 2 | 122.75 | 0 | 0.00 | 123.00 | 2 | 2,403 | 0.08% |
|
| 2020/06/15 | 1 | 121.50 | 0 | 0.00 | 119.50 | 1 | 2,572 | 0.04% |
|
| 2020/06/11 | 3 | 123.67 | 0 | 0.00 | 122.50 | 3 | 2,610 | 0.11% |
|
| 2020/06/09 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 2,691 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 131.50 | 130.50 | -3 | 2,756 | -0.11% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 133.00 | 130.00 | -1 | 3,097 | -0.03% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 3,091 | -0.03% |
|
| 2020/05/28 | 4 | 129.50 | 4 | 128.00 | 129.50 | 0 | 3,083 | 0.00% |
|
| 2020/05/27 | 13 | 128.38 | 16 | 127.22 | 127.00 | -3 | 3,008 | -0.10% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 129.00 | 126.50 | -4 | 3,001 | -0.13% |
|
| 2020/05/25 | 10 | 127.35 | 6 | 124.17 | 128.00 | 4 | 2,975 | 0.13% |
|
| 2020/05/21 | 3 | 124.50 | 1 | 123.00 | 123.00 | 2 | 2,938 | 0.07% |
|
| 2020/05/15 | 1 | 124.00 | 12 | 115.71 | 124.00 | -11 | 2,908 | -0.38% |
|
| 2020/05/14 | 1 | 120.00 | 2 | 119.25 | 120.00 | -1 | 2,833 | -0.04% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 119.51 | 120.50 | -2 | 2,862 | -0.07% |
|
| 2020/05/12 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 2,903 | 0.03% |
|
| 2020/05/11 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,916 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 2,971 | -0.03% |
|
| 2020/05/07 | 5 | 119.00 | 5 | 118.90 | 120.00 | 0 | 2,977 | 0.00% |
|
| 2020/05/06 | 3 | 118.33 | 15 | 118.00 | 117.00 | -12 | 3,015 | -0.40% |
|
| 2020/05/05 | 1 | 114.00 | 1 | 113.00 | 113.50 | 0 | 3,012 | 0.00% |
|
| 2020/05/04 | 1 | 114.00 | 2 | 112.00 | 112.00 | -1 | 3,024 | -0.03% |
|
| 2020/04/30 | 4 | 112.13 | 14 | 112.36 | 112.50 | -10 | 3,008 | -0.33% |
|
| 2020/04/29 | 4 | 109.25 | 27 | 109.17 | 110.00 | -23 | 2,984 | -0.77% |
|
| 2020/04/28 | 4 | 106.00 | 5 | 105.70 | 105.00 | -1 | 3,000 | -0.03% |
|
| 2020/04/27 | 1 | 101.50 | 2 | 101.25 | 101.50 | -1 | 2,934 | -0.03% |
|
| 2020/04/24 | 3 | 99.90 | 1 | 100.50 | 100.00 | 2 | 2,981 | 0.07% |
|
| 2020/04/23 | 5 | 102.30 | 6 | 103.75 | 100.50 | -1 | 2,995 | -0.03% |
|
| 2020/04/22 | 1 | 99.50 | 1 | 101.00 | 101.50 | 0 | 2,982 | 0.00% |
|
| 2020/04/21 | 9 | 98.54 | 0 | 0.00 | 96.60 | 9 | 3,122 | 0.29% |
|
| 2020/04/20 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 3,194 | 0.03% |
|
| 2020/04/17 | 1 | 101.50 | 1 | 103.00 | 99.50 | 0 | 3,267 | 0.00% |
|
| 2020/04/16 | 3 | 99.60 | 0 | 0.00 | 99.50 | 3 | 3,245 | 0.09% |
|
| 2020/04/15 | 2 | 101.25 | 12 | 102.22 | 102.50 | -10 | 3,231 | -0.31% |
|
| 2020/04/14 | 1 | 96.40 | 0 | 0.00 | 98.00 | 1 | 3,209 | 0.03% |
|
| 2020/04/10 | 3 | 93.83 | 2 | 92.50 | 93.40 | 1 | 3,220 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 92.20 | 92.50 | -1 | 3,223 | -0.03% |
|
| 2020/04/08 | 1 | 92.90 | 0 | 0.00 | 93.50 | 1 | 3,229 | 0.03% |
|
| 2020/04/06 | 5 | 86.90 | 6 | 87.30 | 88.50 | -1 | 3,226 | -0.03% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 84.30 | 86.00 | -1 | 3,217 | -0.03% |
|
| 2020/03/31 | 3 | 85.47 | 3 | 86.23 | 85.00 | 0 | 3,210 | 0.00% |
|
| 2020/03/30 | 2 | 84.20 | 2 | 84.35 | 84.50 | 0 | 3,195 | 0.00% |
|
| 2020/03/27 | 7 | 85.21 | 3 | 85.50 | 81.80 | 4 | 3,180 | 0.13% |
|
| 2020/03/26 | 5 | 82.14 | 5 | 82.04 | 83.30 | 0 | 3,148 | 0.00% |
|
| 2020/03/25 | 2 | 83.70 | 0 | 0.00 | 81.60 | 2 | 3,114 | 0.06% |
|
| 2020/03/23 | 2 | 70.75 | 2 | 71.40 | 71.50 | 0 | 3,028 | 0.00% |
|
| 2020/03/20 | 1 | 73.70 | 1 | 76.00 | 74.50 | 0 | 3,012 | 0.00% |
|
| 2020/03/19 | 4 | 72.13 | 2 | 72.10 | 72.10 | 2 | 2,944 | 0.07% |
|
| 2020/03/18 | 50 | 89.42 | 0 | 0.00 | 80.10 | 50 | 2,914 | 1.72% |
|
| 2020/03/17 | 1 | 91.80 | 1 | 90.80 | 87.00 | 0 | 2,890 | 0.00% |
|
| 2020/03/13 | 3 | 98.53 | 5 | 100.20 | 103.00 | -2 | 2,880 | -0.07% |
|
| 2020/03/12 | 8 | 108.63 | 6 | 109.83 | 108.00 | 2 | 2,804 | 0.07% |
|
| 2020/03/11 | 8 | 122.50 | 10 | 121.05 | 113.50 | -2 | 2,714 | -0.07% |
|
| 2020/03/10 | 5 | 115.40 | 2.1 | 115.09 | 117.00 | 2.9 | 2,537 | 0.11% |
|
| 2020/03/09 | 1 | 115.00 | 0 | 0.00 | 110.50 | 1 | 2,465 | 0.04% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 116.00 | 113.00 | -4 | 2,410 | -0.17% |
|
| 2020/03/05 | 6 | 112.58 | 4 | 112.75 | 114.00 | 2 | 2,335 | 0.09% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 2,377 | -0.04% |
|
| 2020/02/27 | 1 | 106.00 | 1 | 112.00 | 106.00 | 0 | 2,439 | 0.00% |
|
| 2020/02/26 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 2,412 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 2,400 | -0.08% |
|
| 2020/02/21 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 2,371 | 0.04% |
|
| 2020/02/20 | 5 | 115.40 | 6 | 117.92 | 115.00 | -1 | 2,361 | -0.04% |
|
| 2020/02/19 | 2 | 119.50 | 0 | 0.00 | 118.00 | 2 | 2,326 | 0.09% |
|
| 2020/02/18 | 2 | 116.00 | 5 | 116.50 | 117.50 | -3 | 2,266 | -0.13% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 2,303 | -0.04% |
|
| 2020/02/14 | 9 | 117.56 | 7 | 115.79 | 117.50 | 2 | 2,275 | 0.09% |
|
| 2020/02/13 | 8 | 113.75 | 8 | 115.31 | 114.00 | 0 | 2,266 | 0.00% |
|
| 2020/02/12 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 2,307 | 0.09% |
|
| 2020/02/11 | 7 | 113.21 | 13 | 109.58 | 113.50 | -6 | 2,367 | -0.25% |
|
| 2020/02/10 | 4 | 105.25 | 3 | 108.50 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/07 | 6 | 110.00 | 10 | 108.00 | 107.50 | -4 | 2,357 | -0.17% |
|
| 2020/02/05 | 1 | 100.00 | 1 | 104.00 | 102.00 | 0 | 2,250 | 0.00% |
|
| 2020/02/03 | 1 | 100.00 | 4 | 99.98 | 102.50 | -3 | 2,215 | -0.14% |
|
| 2020/01/31 | 9 | 105.44 | 3 | 107.33 | 105.00 | 6 | 2,191 | 0.27% |
|
| 2020/01/30 | 4 | 115.50 | 0 | 0.00 | 114.00 | 4 | 2,118 | 0.19% |
|
| 2020/01/20 | 2 | 128.50 | 0 | 0.00 | 126.50 | 2 | 2,129 | 0.09% |
|
| 2020/01/17 | 2 | 126.50 | 3 | 126.33 | 127.00 | -1 | 2,095 | -0.05% |
|
| 2020/01/16 | 3 | 125.50 | 8 | 125.00 | 126.00 | -5 | 2,084 | -0.24% |
|
| 2020/01/15 | 5 | 124.10 | 0 | 0.00 | 123.00 | 5 | 2,076 | 0.24% |
|
| 2020/01/14 | 0 | 0.00 | 1.5 | 118.00 | 118.00 | -1.5 | 1,955 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 111.00 | 107.50 | -1 | 1,872 | -0.05% |
|
| 2020/01/09 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 1,849 | 0.11% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,850 | -0.05% |
|
| 2020/01/07 | 1 | 106.50 | 1 | 105.00 | 106.00 | 0 | 1,887 | 0.00% |
|
| 2020/01/06 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 1,866 | 0.00% |
|
| 2020/01/03 | 2 | 104.50 | 2 | 105.25 | 103.00 | 0 | 1,868 | 0.00% |
|
| 2020/01/02 | 4 | 104.00 | 4 | 104.50 | 104.50 | 0 | 1,858 | 0.00% |
|
| 2019/12/31 | 2 | 104.50 | 2 | 105.25 | 101.50 | 0 | 1,856 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 11 | 102.59 | 101.50 | -11 | 1,870 | -0.59% |
|
| 2019/12/26 | 0 | 0.00 | 8 | 102.25 | 103.00 | -8 | 1,866 | -0.43% |
|
| 2019/12/25 | 13 | 100.03 | 0 | 0.00 | 100.00 | 13 | 1,860 | 0.70% |
|
| 2019/12/24 | 1 | 100.00 | 1 | 99.70 | 99.70 | 0 | 1,859 | 0.00% |
|
| 2019/12/23 | 1 | 100.00 | 0 | 100.00 | 100.00 | 1 | 1,850 | 0.05% |
|
| 2019/12/16 | 5 | 101.50 | 1 | 101.50 | 101.50 | 4 | 1,839 | 0.22% |
|
| 2019/12/13 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 1,835 | 0.05% |
|
| 2019/12/12 | 7 | 103.57 | 8 | 103.94 | 103.00 | -1 | 1,824 | -0.05% |
|
| 2019/12/11 | 2 | 105.25 | 2 | 106.00 | 103.50 | 0 | 1,813 | 0.00% |
|
| 2019/12/10 | 4 | 104.38 | 5 | 104.50 | 104.50 | -1 | 1,750 | -0.06% |
|
| 2019/12/09 | 3 | 104.00 | 3 | 104.17 | 103.00 | 0 | 1,752 | 0.00% |
|
| 2019/12/06 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 1,756 | 0.00% |
|
| 2019/12/05 | 1 | 103.00 | 1 | 103.50 | 101.00 | 0 | 1,790 | 0.00% |
|
| 2019/12/04 | 2 | 102.75 | 1 | 103.50 | 102.00 | 1 | 1,788 | 0.06% |
|
| 2019/12/03 | 2 | 102.50 | 3 | 103.00 | 104.00 | -1 | 1,785 | -0.06% |
|
| 2019/12/02 | 10 | 101.55 | 10 | 100.75 | 101.50 | 0 | 1,770 | 0.00% |
|
| 2019/11/29 | 4 | 101.88 | 0 | 0.00 | 100.50 | 4 | 1,759 | 0.23% |
|
| 2019/11/28 | 7 | 106.50 | 17 | 105.21 | 107.00 | -10 | 1,704 | -0.59% |
|
| 2019/11/27 | 2 | 103.00 | 3 | 103.17 | 105.00 | -1 | 1,679 | -0.06% |
|
| 2019/11/26 | 2 | 99.95 | 1 | 101.00 | 99.80 | 1 | 1,608 | 0.06% |
|
| 2019/11/22 | 2 | 100.10 | 2 | 100.50 | 99.10 | 0 | 1,634 | 0.00% |
|
| 2019/11/15 | 1 | 99.20 | 0 | 0.00 | 100.00 | 1 | 1,684 | 0.06% |
|
| 2019/11/12 | 15 | 108.23 | 10 | 108.30 | 108.50 | 5 | 1,593 | 0.31% |
|
| 2019/11/11 | 1 | 114.00 | 7 | 114.93 | 108.00 | -6 | 1,552 | -0.39% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 110.25 | 112.00 | -4 | 1,433 | -0.28% |
|
| 2019/11/07 | 6 | 103.92 | 6 | 103.75 | 104.00 | 0 | 1,319 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 107.50 | 103.00 | -3 | 1,302 | -0.23% |
|
| 2019/11/05 | 15 | 104.37 | 8 | 104.63 | 104.00 | 7 | 1,206 | 0.58% |
|
| 2019/11/04 | 5 | 105.00 | 1 | 105.50 | 104.50 | 4 | 1,193 | 0.34% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,136 | -0.09% |
|
| 2019/10/29 | 2 | 99.05 | 0 | 0.00 | 99.20 | 2 | 1,124 | 0.18% |
|
| 2019/10/28 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,097 | 0.09% |
|
| 2019/10/25 | 1 | 103.00 | 2 | 104.00 | 101.50 | -1 | 1,073 | -0.09% |
|
| 2019/10/24 | 8 | 105.69 | 8 | 105.75 | 106.00 | 0 | 1,049 | 0.00% |
|
| 2019/10/23 | 1 | 105.50 | 5 | 106.30 | 105.00 | -4 | 1,034 | -0.39% |
|
| 2019/10/22 | 2 | 101.00 | 4 | 103.13 | 105.00 | -2 | 984 | -0.20% |
|
| 2019/10/18 | 1 | 105.00 | 2 | 103.75 | 101.00 | -1 | 905 | -0.11% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 100.75 | 101.00 | -2 | 836 | -0.24% |
|
| 2019/10/16 | 2 | 101.75 | 0.4 | 99.90 | 100.00 | 1.6 | 813 | 0.20% |
|
| 2019/10/15 | 3 | 100.30 | 2 | 101.00 | 101.50 | 1 | 783 | 0.13% |
|
| 2019/10/14 | 3 | 97.10 | 3 | 94.80 | 95.40 | 0 | 718 | 0.00% |
|
| 2019/10/07 | 0.3 | 93.20 | 0 | 0.00 | 93.50 | 0.3 | 688 | 0.05% |
|
| 2019/10/04 | 1 | 94.20 | 19 | 94.66 | 93.80 | -18 | 667 | -2.70% |
|
| 2019/09/26 | 0.8 | 87.70 | 0 | 0.00 | 87.70 | 0.8 | 598 | 0.13% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 86.80 | 87.00 | -2 | 592 | -0.34% |
|
| 2019/09/10 | 13 | 86.17 | 13.1 | 89.50 | 85.50 | -0.1 | 571 | -0.01% |
|
| 2019/09/09 | 2 | 92.25 | 1 | 92.40 | 91.50 | 1 | 540 | 0.18% |
|
| 2019/08/30 | 1 | 92.80 | 1 | 92.60 | 93.10 | 0 | 524 | 0.00% |
|
| 2019/08/28 | 1 | 92.80 | 1 | 90.90 | 92.80 | 0 | 503 | 0.00% |
|
| 2019/08/22 | 8 | 91.89 | 8 | 91.45 | 92.40 | 0 | 444 | 0.00% |
|
| 2019/08/20 | 1 | 88.80 | 1 | 90.20 | 90.40 | 0 | 392 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 85.30 | 85.80 | -1 | 361 | -0.28% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 82.10 | 82.20 | -1 | 416 | -0.24% |
|
| 2019/07/26 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 422 | 0.24% |
|
| 2019/07/05 | 1 | 97.10 | 0 | 0.00 | 97.10 | 1 | 534 | 0.19% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 619 | -0.16% |
|
| 2019/06/12 | 1 | 91.90 | 0 | 0.00 | 90.20 | 1 | 910 | 0.11% |
|
| 2019/06/11 | 1 | 92.90 | 2 | 91.20 | 90.90 | -1 | 915 | -0.11% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 90.70 | 90.00 | -2 | 941 | -0.21% |
|
| 2019/06/06 | 1 | 90.40 | 0 | 0.00 | 89.10 | 1 | 998 | 0.10% |
|
| 2019/05/22 | 1 | 84.90 | 0 | 0.00 | 83.70 | 1 | 1,095 | 0.09% |
|
| 2019/05/21 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 1,143 | 0.09% |
|
| 2019/05/16 | 6 | 88.98 | 0 | 0.00 | 88.10 | 6 | 1,128 | 0.53% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 92.60 | 91.60 | -1 | 1,135 | -0.09% |
|
| 2019/05/13 | 3 | 89.70 | 0 | 0.00 | 89.00 | 3 | 1,169 | 0.26% |
|
| 2019/05/10 | 8 | 91.03 | 0 | 0.00 | 91.80 | 8 | 1,233 | 0.65% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 95.73 | 96.70 | -10 | 1,277 | -0.78% |
|
| 2019/04/29 | 11 | 93.32 | 0 | 0.00 | 93.20 | 11 | 1,272 | 0.86% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 94.40 | 96.70 | -1 | 1,260 | -0.08% |
|
| 2019/04/23 | 1 | 98.40 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,245 | -0.08% |
|
| 2019/04/18 | 2 | 99.50 | 0 | 0.00 | 98.70 | 2 | 1,297 | 0.15% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,297 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,307 | -0.08% |
|
| 2019/04/10 | 7 | 108.57 | 7 | 108.21 | 107.50 | 0 | 1,322 | 0.00% |
|
| 2019/04/09 | 1 | 111.00 | 1 | 107.00 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2019/04/08 | 8 | 106.44 | 7 | 105.00 | 106.50 | 1 | 1,295 | 0.08% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,301 | -0.08% |
|
| 2019/03/29 | 2 | 99.90 | 1 | 99.50 | 99.30 | 1 | 1,359 | 0.07% |
|
| 2019/03/25 | 1 | 99.20 | 0 | 0.00 | 99.00 | 1 | 1,509 | 0.07% |
|
| 2019/03/21 | 5 | 105.40 | 6 | 104.42 | 105.50 | -1 | 1,536 | -0.07% |
|
| 2019/03/20 | 1 | 105.00 | 2 | 105.25 | 103.00 | -1 | 1,574 | -0.06% |
|
| 2019/03/19 | 4 | 102.75 | 4 | 101.75 | 103.50 | 0 | 1,593 | 0.00% |
|
| 2019/03/18 | 3 | 102.10 | 2 | 103.00 | 102.00 | 1 | 1,576 | 0.06% |
|
| 2019/03/15 | 1 | 95.80 | 3.2 | 97.45 | 97.10 | -2.2 | 1,535 | -0.14% |
|
| 2019/03/14 | 6 | 93.73 | 6 | 94.65 | 93.90 | 0 | 1,483 | 0.00% |
|
| 2019/03/13 | 2 | 94.60 | 1 | 93.90 | 93.50 | 1 | 1,481 | 0.07% |
|
| 2019/03/12 | 1 | 95.40 | 23 | 95.27 | 94.00 | -22 | 1,449 | -1.52% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 89.90 | 91.30 | -1 | 1,393 | -0.07% |
|
| 2019/03/07 | 1 | 92.60 | 0 | 0.00 | 91.60 | 1 | 1,399 | 0.07% |
|
| 2019/02/26 | 1 | 89.90 | 1 | 90.00 | 89.90 | 0 | 1,366 | 0.00% |
|
| 2019/02/25 | 9 | 91.11 | 0 | 0.00 | 91.60 | 9 | 1,357 | 0.66% |
|
| 2019/02/22 | 2 | 94.30 | 0 | 0.00 | 92.10 | 2 | 1,351 | 0.15% |
|
| 2019/02/21 | 16 | 92.58 | 1 | 92.90 | 92.10 | 15 | 1,335 | 1.12% |
|
| 2019/02/20 | 2 | 94.05 | 16 | 93.54 | 92.60 | -14 | 1,325 | -1.06% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 93.26 | 90.60 | -5 | 1,229 | -0.41% |
|
| 2019/02/11 | 5 | 91.24 | 2 | 91.55 | 91.60 | 3 | 1,180 | 0.25% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 86.00 | 84.60 | -1 | 1,106 | -0.09% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 85.97 | 85.00 | -3 | 1,078 | -0.28% |
|
| 2019/01/14 | 3 | 80.33 | 0 | 0.00 | 80.00 | 3 | 1,012 | 0.30% |
|
| 2019/01/11 | 9 | 82.33 | 11 | 84.02 | 82.10 | -2 | 999 | -0.20% |
|
| 2019/01/10 | 2 | 85.55 | 2 | 86.00 | 85.10 | 0 | 969 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 83.00 | 83.40 | -1 | 903 | -0.11% |
|
| 2019/01/04 | 2 | 78.00 | 3 | 79.27 | 79.80 | -1 | 889 | -0.11% |
|
| 2019/01/03 | 2 | 80.80 | 2 | 81.65 | 80.80 | 0 | 883 | 0.00% |
|
| 2019/01/02 | 1 | 82.30 | 1 | 84.20 | 83.00 | 0 | 875 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 81.15 | 82.80 | -2 | 845 | -0.24% |
|
| 2018/12/27 | 4 | 84.35 | 2 | 84.40 | 81.10 | 2 | 837 | 0.24% |
|
| 2018/12/26 | 9 | 81.48 | 7 | 84.37 | 82.70 | 2 | 811 | 0.25% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 85.70 | 84.00 | -1 | 784 | -0.13% |
|
| 2018/12/24 | 4 | 85.65 | 4 | 86.50 | 88.90 | 0 | 745 | 0.00% |
|
| 2018/12/22 | 1 | 83.30 | 1 | 83.00 | 82.00 | 0 | 685 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 81.40 | 82.00 | -1 | 669 | -0.15% |
|
| 2018/12/20 | 2 | 80.35 | 2 | 81.15 | 79.50 | 0 | 650 | 0.00% |
|
| 2018/12/19 | 12 | 81.77 | 9 | 83.31 | 82.00 | 3 | 619 | 0.48% |
|
| 2018/12/18 | 1 | 83.00 | 1 | 84.10 | 82.60 | 0 | 541 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 8 | 81.05 | 80.80 | -8 | 488 | -1.64% |
|
| 2018/12/14 | 3 | 82.10 | 1 | 84.00 | 81.20 | 2 | 473 | 0.42% |
|
| 2018/12/13 | 1 | 81.40 | 1 | 80.30 | 80.90 | 0 | 424 | 0.00% |
|
| 2018/12/12 | 7 | 77.70 | 2 | 74.10 | 79.00 | 5 | 361 | 1.38% |
|
| 2018/12/10 | 2 | 73.10 | 0 | 0.00 | 73.50 | 2 | 288 | 0.69% |
|
| 2018/12/06 | 1 | 68.10 | 0 | 0.00 | 66.50 | 1 | 258 | 0.39% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 74.10 | 73.90 | -1 | 222 | -0.45% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 69.60 | 69.00 | -2 | 210 | -0.95% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 68.40 | 68.80 | -1 | 208 | -0.48% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 68.20 | 67.80 | -1 | 194 | -0.51% |
|
| 2018/11/20 | 1 | 64.40 | 0 | 0.00 | 67.30 | 1 | 186 | 0.54% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 175 | -0.57% |
|
| 2018/11/15 | 1 | 60.40 | 0 | 0.00 | 60.60 | 1 | 173 | 0.58% |
|
| 2018/10/26 | 0 | 0.00 | 0 | 59.30 | 57.00 | 0 | 195 | -0.01% |
|
| 2018/10/09 | 1 | 58.00 | 0 | 0.00 | 56.50 | 1 | 194 | 0.51% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 59.12 | 59.70 | -6 | 194 | -3.09% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 191 | -0.52% |
|
| 2018/10/03 | 1 | 63.20 | 0 | 0.00 | 62.10 | 1 | 193 | 0.52% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 65.90 | 64.80 | -1 | 209 | -0.48% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 223 | -0.45% |
|
| 2018/09/14 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 225 | 0.44% |
|
| 2018/09/13 | 1 | 62.20 | 0 | 0.00 | 61.20 | 1 | 227 | 0.44% |
|
| 2018/09/10 | 1 | 61.40 | 0 | 0.00 | 59.00 | 1 | 236 | 0.42% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 68.80 | 68.20 | -1 | 277 | -0.36% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 71.10 | 70.20 | -1 | 313 | -0.32% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 70.40 | 70.80 | -1 | 317 | -0.31% |
|
| 2018/08/21 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 323 | 0.31% |
|
| 2018/08/16 | 3 | 67.50 | 0 | 0.00 | 67.50 | 3 | 320 | 0.94% |
|
| 2018/08/13 | 2 | 74.30 | 0 | 0.00 | 70.00 | 2 | 320 | 0.62% |
|
| 2018/08/10 | 5 | 78.10 | 5 | 77.50 | 76.90 | 0 | 308 | 0.00% |
|
| 2018/08/09 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 298 | 0.34% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 391 | -0.26% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 88.10 | 87.50 | -2 | 382 | -0.52% |
|
| 2018/07/06 | 1 | 87.20 | 0 | 0.00 | 87.00 | 1 | 379 | 0.26% |
|
| 2018/06/29 | 12 | 93.23 | 0 | 0.00 | 92.10 | 12 | 370 | 3.24% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 94.50 | 91.90 | -5 | 360 | -1.39% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 358 | -0.28% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 95.20 | 95.60 | -1 | 348 | -0.29% |
|
| 2018/06/12 | 1 | 97.90 | 0 | 0.00 | 98.30 | 1 | 341 | 0.29% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 93.30 | 94.30 | -1 | 329 | -0.30% |
|
| 2018/06/08 | 3 | 96.13 | 0 | 0.00 | 95.40 | 3 | 325 | 0.92% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 90.30 | 91.50 | -1 | 305 | -0.33% |
|
| 2018/06/04 | 1 | 90.80 | 0 | 0.00 | 90.30 | 1 | 297 | 0.34% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 88.40 | 90.20 | -1 | 294 | -0.34% |
|
| 2018/05/31 | 1 | 86.80 | 0 | 0.00 | 85.70 | 1 | 287 | 0.35% |
|
| 2018/05/21 | 1 | 83.90 | 1 | 86.20 | 86.10 | 0 | 295 | 0.00% |
|
| 2018/05/18 | 1 | 84.30 | 0 | 0.00 | 83.80 | 1 | 293 | 0.34% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 86.50 | 84.00 | -1 | 303 | -0.33% |
|
| 2018/05/15 | 1 | 87.00 | 0 | 0.00 | 84.90 | 1 | 309 | 0.32% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 84.55 | 84.30 | -2 | 394 | -0.51% |
|
| 2018/05/02 | 1 | 76.00 | 0 | 0.00 | 78.30 | 1 | 421 | 0.24% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 75.40 | 75.80 | -5 | 428 | -1.17% |
|
| 2018/04/26 | 2 | 75.60 | 0 | 0.00 | 73.10 | 2 | 426 | 0.47% |
|
| 2018/04/20 | 3 | 88.60 | 0 | 0.00 | 88.50 | 3 | 422 | 0.71% |
|
| 2018/03/30 | 0 | 0.00 | 0 | 95.00 | 94.50 | 0 | 636 | -0.01% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 94.00 | 93.70 | -3 | 747 | -0.40% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 93.20 | 92.30 | -2 | 762 | -0.26% |
|
| 2018/03/07 | 2 | 92.00 | 2 | 93.60 | 92.00 | 0 | 783 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 94.20 | 94.70 | -1 | 813 | -0.12% |
|
| 2018/03/01 | 2 | 95.00 | 0 | 0.00 | 95.00 | 2 | 817 | 0.24% |
|
| 2018/02/27 | 1 | 95.30 | 0 | 0.00 | 94.00 | 1 | 820 | 0.12% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 92.60 | 95.50 | -1 | 838 | -0.12% |
|
| 2018/02/06 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 904 | 0.11% |
|
| 2018/01/26 | 10 | 101.00 | 0 | 0.00 | 102.50 | 10 | 976 | 1.02% |
|
| 2018/01/25 | 11 | 104.36 | 0 | 0.00 | 101.00 | 11 | 972 | 1.13% |
|
| 2018/01/24 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 954 | 0.21% |
|
| 2018/01/22 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 973 | 0.10% |
|
| 2018/01/16 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 1,077 | 0.19% |
|
| 2018/01/10 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 1,160 | 0.17% |
|
| 2018/01/09 | 2 | 115.00 | 2 | 117.50 | 115.00 | 0 | 1,162 | 0.00% |
|
| 2018/01/08 | 2 | 122.00 | 2 | 126.50 | 121.50 | 0 | 1,145 | 0.00% |
|
| 2018/01/05 | 7 | 126.93 | 6 | 128.83 | 125.00 | 1 | 1,143 | 0.09% |
|
| 2018/01/04 | 1 | 126.50 | 5 | 125.00 | 127.00 | -4 | 1,112 | -0.36% |
|