三星 (5007)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
21張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	56.20	56.20	-1	114	-0.87%
2024/04/22	4	56.10	0	0.00	56.10	4	115	3.47%
2024/04/19	0	0.00	2	56.10	56.20	-2	114	-1.75%
2024/04/18	0	0.00	1	56.50	56.40	-1	113	-0.88%
2024/04/17	1	56.20	0	0.00	56.40	1	112	0.89%
2024/04/16	0	0.00	1	56.00	56.20	-1	113	-0.88%
2024/04/10	2	55.80	0	0.00	56.40	2	108	1.84%
2024/04/09	9	55.80	0	0.00	56.00	9	106	8.46%
2024/04/08	15	55.98	0	0.00	56.00	15	105	14.16%
2024/04/02	2	56.05	0	0.00	56.10	2	106	1.88%
2024/04/01	8	56.10	0	0.00	56.20	8	105	7.60%
2024/03/29	13	55.98	0	0.00	56.00	13	105	12.34%
2024/03/27	2.3	55.98	0	0.00	56.00	2.3	103	2.20%
2024/03/26	29	55.94	0	0.00	55.90	29	101	28.47%
2024/03/25	30	58.77	0	0.00	59.30	30	89	33.66%
2024/03/22	0	0.00	1	58.20	58.40	-1	78	-1.27%
2024/03/21	13	58.19	0	0.00	58.10	13	72	17.88%
2024/03/20	31	58.10	0	0.00	58.30	31	69	44.44%
2024/03/19	1	58.00	0	0.00	58.00	1	67	1.48%
2024/03/18	1	57.90	1	57.80	57.90	0	66	0.00%
2024/03/15	0	57.60	0	0.00	57.50	0	65	0.03%
2024/03/14	1	57.20	0	0.00	57.50	1	63	1.57%
2024/03/13	6	57.52	0	0.00	57.30	6	63	9.51%
2024/03/12	0	0.00	2	57.40	57.40	-2	61	-3.26%
2024/01/23	3	55.00	0	0.00	54.60	3	26	11.16%
2023/12/07	0	0.00	0	55.50	55.40	0	20	-0.05%
2023/10/24	0	53.70	0	0.00	54.60	0	27	0.04%
2023/09/25	0	0.00	0.1	60.00	56.00	-0.1	64	-0.10%
2023/07/12	0	58.50	0	0.00	58.20	0	73	0.05%
2023/06/08	0	0.00	0	53.40	53.70	0	62	-0.05%
2023/03/27	1	53.70	0	0.00	53.90	1	63	1.57%
2023/03/22	0	53.10	0	0.00	52.90	0	57	0.05%
2023/03/06	0	0.00	0	52.40	51.50	0	70	-0.02%
2023/02/15	0	51.20	0	0.00	50.90	0	67	0.01%
2023/02/03	0	52.00	0	0.00	52.10	0	58	0.01%
2023/02/01	0	0.00	0	51.90	51.80	0	58	-0.03%
2022/12/22	0	50.40	0	0.00	50.90	0	57	0.01%
2022/12/09	0	51.60	0	0.00	51.00	0	57	0.02%
2022/11/23	0	51.90	0	0.00	51.90	0	33	0.01%
2022/10/03	0	0.00	0	53.00	52.80	0	29	-0.05%
2022/09/30	0	0.00	2	53.50	53.40	-2	29	-6.81%
2022/09/21	0	52.90	0	0.00	52.70	0	35	0.04%
2021/12/15	0	0.00	1	55.70	55.70	-1	59	-1.68%
2021/12/10	1	56.40	0	0.00	56.40	1	60	1.65%
2021/12/02	1	56.20	0	0.00	57.00	1	63	1.59%
2021/10/20	1	59.00	0	0.00	59.30	1	49	2.01%
2021/09/13	0	0.00	2	59.30	59.40	-2	62	-3.18%
2021/08/10	0	0.00	1	58.00	59.00	-1	77	-1.29%
2021/07/26	0	58.00	0	0.00	58.10	0	120	0.00%
2021/07/19	1	58.70	0	0.00	58.70	1	127	0.78%
2021/06/29	2	58.50	0	0.00	58.50	2	156	1.28%
2021/06/08	0	59.40	0	0.00	59.50	0	215	0.01%
2021/05/24	1	60.50	0	0.00	60.80	1	263	0.38%
2021/03/18	0	0.00	1	59.30	59.30	-1	211	-0.47%
2021/01/04	0	0.00	6	50.40	51.30	-6	117	-5.10%
2020/12/31	6	50.10	0	0.00	50.10	6	113	5.30%
2020/12/15	0	0.00	4	48.15	48.20	-4	82	-4.84%
2020/06/19	0	0.00	1	45.80	45.85	-1	93	-1.06%
2020/06/17	0	0.00	1	45.65	45.70	-1	93	-1.07%
2020/06/10	0	0.00	1	46.40	46.45	-1	104	-0.96%
2020/06/09	0	0.00	1	46.40	46.25	-1	110	-0.91%
2020/06/08	0	0.00	2	46.05	46.20	-2	110	-1.81%
2020/06/05	0	0.00	1	45.40	45.45	-1	108	-0.92%
2020/05/19	1	44.35	0	0.00	44.45	1	105	0.95%
2020/05/06	1	44.90	0	0.00	44.90	1	98	1.01%
2020/05/05	3	45.13	0	0.00	45.00	3	97	3.07%
2020/04/17	0	0.00	1	45.90	45.30	-1	98	-1.01%
2020/03/30	1	45.20	0	0.00	45.30	1	114	0.87%
2020/01/02	6	52.87	0	0.00	52.80	6	77	7.71%
2019/09/23	4	52.10	0	0.00	51.90	4	103	3.86%
2019/08/08	0	0.00	2	53.30	53.30	-2	115	-1.73%
2019/07/10	0	0.00	1	52.40	52.90	-1	108	-0.92%
2019/06/21	1	53.50	0	0.00	53.70	1	106	0.94%
2019/06/11	0	0.00	4	53.60	53.90	-4	87	-4.55%
2019/05/09	0	0.00	1	53.90	53.70	-1	76	-1.30%
2019/04/16	0	0.00	1	53.70	53.80	-1	66	-1.51%
2019/02/22	1	52.20	0	0.00	52.40	1	58	1.70%
2018/11/09	2	51.40	0	0.00	51.50	2	77	2.58%
2018/10/24	1	50.60	0	0.00	50.10	1	84	1.18%
2018/10/01	1	53.50	0	0.00	53.20	1	83	1.20%
2018/09/25	1	54.20	0	0.00	54.00	1	107	0.93%
2018/09/19	1	53.50	0	0.00	53.80	1	93	1.07%
2018/07/16	1	53.50	0	0.00	53.90	1	133	0.75%
2018/07/09	0	0.00	1	52.40	52.50	-1	143	-0.70%
2018/06/22	0	0.00	1	56.70	56.30	-1	162	-0.61%
2018/06/05	1	56.10	0	0.00	56.00	1	203	0.49%
2018/03/28	0	0.00	1	57.70	57.70	-1	252	-0.40%
2018/03/22	3	58.80	3	59.30	58.80	0	243	0.00%
2018/02/12	1	59.00	0	0.00	59.20	1	311	0.32%
2018/02/08	2	59.20	2	58.60	59.20	0	295	0.00%
2018/01/31	1	55.20	0	0.00	55.00	1	264	0.38%
2018/01/05	0	0.00	0.1	58.00	58.40	-0.1	276	-0.03%