建錩 (5014)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.40
漲跌
▼0.20
漲幅
-1.47%
成交量
246張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	17	13.50	13.50	-17	262	-6.48%
2024/04/24	0	0.00	4	13.45	13.50	-4	259	-1.54%
2024/03/19	34	12.75	0	0.00	12.80	34	330	10.28%
2024/03/15	5	13.00	50.3	12.90	12.90	-45.3	326	-13.88%
2024/02/26	0	0.00	2	13.80	13.95	-2	306	-0.65%
2024/02/23	2	13.90	0	0.00	13.95	2	304	0.66%
2024/02/15	0	0.00	2	13.85	13.80	-2	302	-0.66%
2024/02/05	2	13.55	0	0.00	13.55	2	301	0.66%
2024/01/26	5	13.65	5	13.80	13.80	0	308	0.00%
2024/01/15	0	0.00	5	14.30	14.15	-5	313	-1.59%
2024/01/10	5	14.00	0	0.00	14.00	5	327	1.53%
2023/12/27	0	0.00	0.4	14.80	14.90	-0.4	320	-0.12%
2023/12/25	2	15.05	2	15.10	15.00	0	315	0.00%
2023/12/20	0	0.00	1	15.00	15.05	-1	289	-0.35%
2023/12/19	52	15.00	1	14.95	14.95	51	282	18.05%
2023/12/18	0	0.00	4	15.33	15.20	-4	271	-1.48%
2023/12/15	4	15.10	0	0.00	15.00	4	236	1.69%
2023/11/17	5	13.62	0	0.00	13.55	5	157	3.17%
2023/11/08	0	0.00	0	13.30	13.35	0	174	-0.03%
2023/10/30	0	13.00	0	0.00	13.05	0	197	0.00%
2023/10/03	3	12.95	0	0.00	13.00	3	295	1.02%
2023/08/29	0	0.00	1	13.30	13.35	-1	393	-0.25%
2023/08/25	0	0.00	1	13.35	13.30	-1	399	-0.25%
2023/08/22	0	0.00	1	13.05	13.00	-1	411	-0.24%
2023/08/16	0	0.00	1	12.80	13.05	-1	418	-0.24%
2023/08/14	0	0.00	1	12.90	12.90	-1	409	-0.24%
2023/08/11	2	13.45	0	0.00	13.45	2	405	0.49%
2023/08/10	0	0.00	1	13.70	13.70	-1	399	-0.25%
2023/08/09	2	14.05	0	0.00	14.00	2	397	0.50%
2023/08/02	0	0.00	1	14.70	14.45	-1	410	-0.24%
2023/07/27	1	15.30	0	0.00	15.40	1	383	0.26%
2023/07/26	1	15.30	0	0.00	15.15	1	371	0.27%
2023/07/24	1	14.90	0	0.00	14.90	1	359	0.28%
2023/07/21	0	0.00	5	15.10	15.00	-5	362	-1.38%
2023/07/20	5	14.90	0	0.00	15.15	5	369	1.35%
2023/07/18	0	0.00	20	14.75	14.80	-20	372	-5.37%
2023/07/14	2	14.80	0	0.00	14.80	2	390	0.51%
2023/07/13	3	14.55	0	0.00	14.45	3	388	0.77%
2023/07/12	3	14.58	0	0.00	14.50	3	388	0.77%
2023/07/11	1	14.85	0	0.00	14.80	1	387	0.26%
2023/07/07	5	15.25	0	0.00	15.20	5	390	1.28%
2023/07/04	10	15.40	0	0.00	15.45	10	399	2.50%
2023/06/26	0	0.00	2	15.45	15.40	-2	428	-0.47%
2023/06/19	3	15.50	0	0.00	15.55	3	452	0.66%
2023/06/16	0	0.00	3	15.33	15.45	-3	454	-0.66%
2023/06/15	3	15.40	0	0.00	15.30	3	449	0.67%
2023/06/14	2	15.30	52	15.30	15.30	-50	459	-10.87%
2023/06/13	5	15.25	0	0.00	15.25	5	470	1.06%
2023/06/12	5	15.60	0	0.00	15.60	5	455	1.10%
2023/06/08	0	0.00	1	16.05	15.95	-1	475	-0.21%
2023/06/06	1	16.05	6	16.13	16.05	-5	505	-0.99%
2023/06/05	7	16.14	0	0.00	16.15	7	511	1.37%
2023/06/02	1	15.80	1	15.80	15.85	0	521	0.00%
2023/05/25	0	0.00	1	16.00	16.00	-1	582	-0.17%
2023/05/16	0	0.00	1	15.65	15.75	-1	632	-0.16%
2023/05/15	0	0.00	4	15.60	15.55	-4	648	-0.62%
2023/05/11	0	0.00	5	15.50	15.50	-5	732	-0.68%
2023/05/05	1	16.20	0	0.00	16.10	1	793	0.13%
2023/05/02	3	16.10	3	16.40	16.20	0	1,002	0.00%
2023/04/26	0	0.00	0	16.10	15.85	0	1,099	0.00%
2023/04/25	1	16.00	10	16.00	15.80	-9	1,127	-0.80%
2023/04/24	1	16.35	0	0.00	16.35	1	1,184	0.08%
2023/04/21	2	16.28	0	0.00	16.20	2	1,202	0.17%
2023/04/20	2	16.85	0	0.00	16.70	2	1,233	0.16%
2023/04/18	0	0.00	1	17.05	17.05	-1	1,250	-0.08%
2023/04/14	1	17.05	0	0.00	17.05	1	1,339	0.07%
2023/04/13	1	17.20	0	0.00	17.10	1	1,353	0.07%
2023/04/12	3	17.10	2	17.23	17.25	1	1,477	0.06%
2023/04/11	1	17.15	1	17.30	17.30	0	1,500	0.00%
2023/04/07	1	17.00	0	0.00	16.95	1	1,623	0.06%
2023/03/31	1	17.10	0	0.00	17.10	1	1,990	0.05%
2023/03/30	1	17.05	0	0.00	16.95	1	2,408	0.04%
2023/03/28	0	0.00	1	17.25	17.25	-1	2,553	-0.04%
2023/03/27	0	0.00	3	17.60	17.50	-3	2,608	-0.12%
2023/03/24	4	17.45	3	17.80	17.65	1	2,680	0.04%
2023/03/22	0	0.00	2	17.70	17.65	-2	2,950	-0.07%
2023/03/21	0	0.00	1	17.70	17.70	-1	3,009	-0.03%
2023/03/17	6	17.36	0	0.00	17.45	6	3,024	0.20%
2023/03/16	5	17.55	6	17.60	17.20	-1	3,029	-0.03%
2023/03/15	7	17.76	0	0.00	17.85	7	3,019	0.23%
2023/03/14	1	17.70	1	18.10	17.65	0	3,027	0.00%
2023/03/10	41	17.90	4	17.99	17.75	37	3,016	1.23%
2023/03/09	1	17.90	0	18.15	17.90	1	3,005	0.03%
2023/03/08	0	0.00	3	18.05	18.10	-3	3,004	-0.10%
2023/03/07	0	0.00	1	18.15	18.20	-1	3,008	-0.03%
2023/03/03	3	17.75	0	0.00	17.95	3	2,991	0.10%
2023/03/01	0	17.90	0	0.00	17.50	0	2,999	0.00%
2023/02/23	0	18.00	0	0.00	17.85	0	2,999	0.00%
2023/02/21	1	17.80	0	0.00	17.95	1	3,075	0.03%
2023/02/20	0	0.00	1	17.95	17.95	-1	3,297	-0.03%
2023/02/15	1	17.75	0	0.00	17.75	1	3,410	0.03%
2023/02/14	20	17.90	0	0.00	17.90	20	3,434	0.58%
2023/02/10	2	17.73	0	0.00	17.55	2	3,420	0.06%
2023/02/09	2	18.33	0	0.00	18.20	2	3,371	0.06%
2023/02/08	0	0.00	1	18.80	18.60	-1	3,337	-0.03%
2023/02/07	0	0.00	2	18.50	18.50	-2	3,312	-0.06%
2023/02/03	2	18.53	1	18.60	18.50	1	3,296	0.03%
2023/02/02	1	18.80	0	0.00	18.85	1	3,269	0.03%
2023/02/01	1	18.95	6	19.30	19.00	-5	3,239	-0.15%
2023/01/31	0	0.00	2	19.03	18.90	-2	3,174	-0.06%
2023/01/30	1	18.50	5	18.50	18.50	-4	3,068	-0.13%
2023/01/17	1	18.25	10	18.30	18.25	-9	3,011	-0.30%
2023/01/16	22	18.35	11	18.25	18.40	11	2,991	0.37%
2023/01/13	0	0.00	1	18.20	18.20	-1	2,969	-0.03%
2023/01/12	1	18.40	1	18.55	18.25	0	2,941	0.00%
2023/01/11	0	0.00	2	18.15	18.00	-2	2,877	-0.07%
2023/01/10	4	18.31	0	0.00	18.00	4	2,865	0.14%
2023/01/05	1	18.55	0	0.00	18.40	1	2,830	0.04%
2023/01/04	0	0.00	1	18.35	18.45	-1	2,767	-0.04%
2023/01/03	1	18.25	0	0.00	18.30	1	2,741	0.04%
2022/12/30	3	18.97	3	18.55	18.55	0	2,718	0.00%
2022/12/29	4	18.13	3	18.10	18.20	1	2,586	0.04%
2022/12/28	8.1	18.64	7	18.66	18.35	1.1	2,561	0.04%
2022/12/27	1	18.20	7	18.22	18.25	-6	2,475	-0.24%
2022/12/26	6	18.53	0	0.00	18.50	6	2,437	0.25%
2022/12/23	7	19.01	5	18.90	18.95	2	2,347	0.09%
2022/12/22	24	18.34	21	18.43	18.55	3	2,085	0.14%
2022/12/21	0	0.00	7	17.64	18.15	-7	1,682	-0.42%
2022/12/20	5	16.99	3	16.88	16.50	2	1,565	0.13%
2022/12/19	1	17.10	6	17.20	17.00	-5	1,535	-0.33%
2022/12/16	17	17.26	15	17.31	17.10	2	1,473	0.14%
2022/12/15	6	17.34	12	17.18	17.25	-6	1,396	-0.43%
2022/12/14	7	16.61	3	16.52	16.50	4	1,231	0.32%
2022/12/13	2	16.60	4	16.40	16.45	-2	1,110	-0.18%
2022/12/09	1	16.05	0	0.00	16.00	1	1,042	0.10%
2022/12/08	0	0.00	2	16.23	16.25	-2	1,029	-0.19%
2022/12/07	2	16.05	2	16.23	15.95	0	1,010	0.00%
2022/12/06	3	16.05	2	16.18	16.00	1	1,007	0.10%
2022/12/05	1	16.35	5	16.36	16.35	-4	998	-0.40%
2022/12/02	1	16.05	0	0.00	16.05	1	989	0.10%
2022/12/01	0	0.00	4	16.18	16.15	-4	990	-0.40%
2022/11/30	3	16.05	2	16.05	16.10	1	987	0.10%
2022/11/29	1	15.80	4	15.85	16.00	-3	982	-0.31%
2022/11/28	2	15.45	2	15.65	15.65	0	983	0.00%
2022/11/25	5	15.72	3	16.00	15.65	2	977	0.20%
2022/11/24	0	0.00	4	15.83	15.70	-4	966	-0.41%
2022/11/23	3	15.80	2	15.95	15.60	1	957	0.10%
2022/11/21	1	16.00	0	0.00	15.95	1	940	0.11%
2022/11/18	13	16.31	0	0.00	16.00	13	933	1.39%
2022/11/17	9	16.32	11	16.61	16.65	-2	903	-0.22%
2022/11/16	52	16.45	74	16.41	16.60	-22	854	-2.57%
2022/11/15	47	15.34	25	15.41	15.70	22	623	3.53%
2022/11/14	2	14.23	2	14.20	14.30	0	541	0.00%
2022/11/11	7	14.26	7	13.99	13.95	0	546	0.00%
2022/11/10	11	13.62	2	13.90	13.80	9	546	1.65%
2022/11/09	1	13.10	0	0.00	13.30	1	527	0.19%
2022/10/27	2	12.50	0	0.00	12.50	2	743	0.27%
2022/09/29	0	0.00	2	13.95	13.90	-2	940	-0.21%
2022/09/27	1	14.65	0	0.00	14.75	1	926	0.11%
2022/09/22	1	15.70	6	15.70	15.95	-5	953	-0.52%
2022/09/19	3	16.40	3	16.15	16.15	0	963	0.00%
2022/09/12	1	16.45	0	0.00	16.50	1	1,043	0.10%
2022/09/02	2	16.35	0	0.00	16.25	2	1,118	0.18%
2022/08/31	20	16.95	0	0.00	17.00	20	1,191	1.68%
2022/08/23	2	17.05	0	0.00	17.00	2	1,210	0.17%
2022/08/19	0	0.00	1	17.00	17.25	-1	1,231	-0.08%
2022/08/17	0	0.00	2	17.15	16.90	-2	1,216	-0.16%
2022/08/15	1	16.90	2	16.95	16.85	-1	1,213	-0.08%
2022/08/12	8	17.12	14	16.96	16.85	-6	1,200	-0.50%
2022/08/11	0	0.00	3	18.22	18.20	-3	1,097	-0.27%
2022/08/10	6	17.97	0	0.00	17.95	6	1,092	0.55%
2022/08/09	4	17.78	6	17.93	17.90	-2	1,098	-0.18%
2022/08/08	1	17.30	0	0.00	17.55	1	1,120	0.09%
2022/08/05	1	17.60	2	17.70	17.60	-1	1,168	-0.09%
2022/08/04	14	17.26	8	17.43	17.60	6	1,385	0.43%
2022/08/03	2	17.30	0	0.00	17.25	2	1,428	0.14%
2022/08/02	0	0.00	7	18.05	17.80	-7	1,428	-0.49%
2022/08/01	5	18.28	3	18.23	18.35	2	1,424	0.14%
2022/07/29	4	17.00	0	0.00	17.05	4	1,364	0.29%
2022/07/28	1	16.90	2	17.10	16.90	-1	1,367	-0.07%
2022/07/27	2	17.65	1	18.00	17.75	1	1,354	0.07%
2022/07/26	0	18.20	1	18.15	18.00	-1	1,335	-0.07%
2022/07/25	2	18.00	0	0.00	18.20	2	1,342	0.15%
2022/07/21	1	18.20	2	18.15	18.10	-1	1,375	-0.07%
2022/07/19	5	17.50	8	17.69	17.85	-3	1,434	-0.21%
2022/07/18	2	17.30	0	0.00	17.40	2	1,461	0.14%
2022/07/15	0	0.00	1	17.40	17.30	-1	1,497	-0.07%
2022/07/14	1	17.15	0	0.00	17.05	1	1,549	0.06%
2022/07/13	0	0.00	1	17.15	17.00	-1	1,589	-0.06%
2022/07/12	1	16.60	3	16.60	16.60	-2	1,677	-0.12%
2022/07/11	2	17.00	4	17.13	17.05	-2	1,925	-0.10%
2022/07/08	6	16.95	4	16.83	17.00	2	2,351	0.09%
2022/07/07	3	16.15	0	0.00	16.15	3	2,545	0.12%
2022/07/06	2	16.15	3	16.20	15.80	-1	2,574	-0.04%
2022/07/05	4	16.38	2	16.65	16.50	2	2,601	0.08%
2022/07/04	0	0.00	1	15.90	16.15	-1	2,613	-0.04%
2022/07/01	0	0.00	1	16.70	16.00	-1	2,630	-0.04%
2022/06/30	1	17.10	0	0.00	16.80	1	2,618	0.04%
2022/06/29	0	0.00	1	17.60	17.55	-1	2,611	-0.04%
2022/06/27	2	17.63	0	0.00	18.05	2	2,639	0.08%
2022/06/23	4	17.70	0	0.00	17.10	4	2,672	0.15%
2022/06/21	5	18.55	0	0.00	18.55	5	2,723	0.18%
2022/06/20	0	0.00	2	18.75	18.00	-2	2,756	-0.07%
2022/06/17	1	19.35	0	0.00	19.20	1	2,840	0.04%
2022/06/13	0	0.00	30	20.23	20.05	-30	2,866	-1.05%
2022/06/10	29	20.69	6	20.59	20.65	23	2,861	0.80%
2022/06/08	0	0.00	1	19.95	19.90	-1	2,836	-0.04%
2022/06/07	0	0.00	1	19.95	19.85	-1	2,865	-0.03%
2022/06/06	3	19.72	1	19.90	19.80	2	2,886	0.07%
2022/06/02	4	19.81	0	0.00	19.70	4	2,976	0.13%
2022/05/30	0	0.00	4	20.20	20.15	-4	3,066	-0.13%
2022/05/27	1	20.30	1	20.25	20.15	0	3,116	0.00%
2022/05/26	0	0.00	6	20.02	19.80	-6	3,282	-0.18%
2022/05/25	0	0.00	2	20.05	20.10	-2	3,324	-0.06%
2022/05/24	2	19.90	0	0.00	19.85	2	3,369	0.06%
2022/05/23	2	20.00	0	0.00	20.05	2	3,436	0.06%
2022/05/19	2	19.55	0	0.00	19.65	2	3,726	0.05%
2022/05/18	6	20.01	0	0.00	20.00	6	3,720	0.16%
2022/05/17	3	20.00	0	0.00	19.80	3	3,711	0.08%
2022/05/13	0	0.00	2	19.63	19.55	-2	3,708	-0.05%
2022/05/12	5	20.20	1	20.20	19.25	4	3,663	0.11%
2022/05/11	2	19.45	6	19.63	19.95	-4	3,439	-0.12%
2022/05/10	1	18.10	1	18.15	18.15	0	3,395	0.00%
2022/05/06	1	19.15	0	0.00	19.25	1	3,403	0.03%
2022/04/28	3	19.70	0	0.00	19.85	3	3,461	0.09%
2022/04/27	4	19.30	0	0.00	19.40	4	3,466	0.12%
2022/04/26	3	20.13	0	0.00	20.00	3	3,457	0.09%
2022/04/25	3	20.45	0	0.00	20.30	3	3,438	0.09%
2022/04/22	2	21.83	1	21.60	21.60	1	3,415	0.03%
2022/04/21	1	21.85	1	21.90	21.70	0	3,395	0.00%
2022/04/20	6	22.82	6	22.72	22.40	0	3,372	0.00%
2022/04/19	3	23.13	3	22.88	22.95	0	3,322	0.00%
2022/04/18	2	23.33	3	23.72	22.90	-1	3,297	-0.03%
2022/04/15	15	24.33	12	23.98	23.70	3	3,217	0.09%
2022/04/14	8	23.33	7	23.59	24.20	1	2,977	0.03%
2022/04/13	4	22.68	10	23.12	23.75	-6	2,554	-0.23%
2022/04/11	1	21.50	0	0.00	21.55	1	2,334	0.04%
2022/04/01	0	0.00	4	20.81	21.00	-4	2,306	-0.17%
2022/03/31	0	0.00	1	21.30	20.80	-1	2,316	-0.04%
2022/03/30	2	21.15	0	0.00	21.15	2	2,321	0.09%
2022/03/28	1	21.40	0	0.00	21.70	1	2,305	0.04%
2022/03/25	1	21.85	0	0.00	21.95	1	2,321	0.04%
2022/03/24	2	22.15	2	22.25	22.15	0	2,321	0.00%
2022/03/23	3	22.18	0	0.00	21.90	3	2,321	0.13%
2022/03/22	0	0.00	23	22.00	22.25	-23	2,301	-1.00%
2022/03/21	19	21.61	5	21.74	21.50	14	2,223	0.63%
2022/03/17	2	21.20	0	0.00	21.00	2	2,243	0.09%
2022/03/15	2	21.45	5	21.42	21.25	-3	2,248	-0.13%
2022/03/14	10	21.84	10	21.80	21.80	0	2,293	0.00%
2022/03/11	1	21.40	0	0.00	21.50	1	2,324	0.04%
2022/03/09	0	0.00	3	20.90	20.90	-3	2,305	-0.13%
2022/03/08	7	21.81	8	21.58	20.50	-1	2,309	-0.04%
2022/03/07	2	21.10	10	21.25	21.10	-8	2,229	-0.36%
2022/03/04	1	21.90	6	21.78	21.60	-5	2,207	-0.23%
2022/03/03	1	21.65	6	21.99	21.80	-5	2,212	-0.23%
2022/03/02	4	22.15	6	21.87	21.75	-2	2,262	-0.09%
2022/03/01	29	21.95	23	21.84	21.75	6	2,301	0.26%
2022/02/25	4	21.20	7	20.86	20.90	-3	2,297	-0.13%
2022/02/24	9	20.97	3	21.08	20.20	6	2,318	0.26%
2022/02/23	8	21.45	5	21.16	21.05	3	2,286	0.13%
2022/02/22	22	21.15	14	20.93	21.20	8	2,230	0.36%
2022/02/21	5.1	20.42	6	20.07	20.60	-0.9	2,015	-0.04%
2022/02/18	0	0.00	3	19.27	19.35	-3	1,980	-0.15%
2022/02/16	4.1	19.25	2	19.30	19.30	2.1	2,055	0.10%
2022/02/15	4	19.36	0	0.00	19.20	4	2,082	0.19%
2022/02/14	1	19.75	0	0.00	19.80	1	2,130	0.05%
2022/02/11	1	20.30	0.1	20.50	20.25	0.9	2,151	0.04%
2022/02/10	0.4	20.35	1	20.15	20.35	-0.6	2,257	-0.03%
2022/02/09	1	20.30	1	20.40	20.40	0	2,378	0.00%
2022/02/08	0	0.00	1	20.25	20.30	-1	2,373	-0.04%
2022/02/07	0	0.00	1	19.65	19.75	-1	2,369	-0.04%
2022/01/25	0	0.00	1	19.20	19.00	-1	2,426	-0.04%
2022/01/24	0	0.00	1	19.40	19.40	-1	2,430	-0.04%
2022/01/21	2	19.75	0	0.00	19.75	2	2,451	0.08%
2022/01/20	0	0.00	3	19.92	20.05	-3	2,446	-0.12%
2022/01/19	2	19.68	0	0.00	19.60	2	2,437	0.08%
2022/01/18	2	20.00	1	19.90	19.90	1	2,442	0.04%
2022/01/17	1	19.60	4	20.03	20.00	-3	2,457	-0.12%
2022/01/14	3	20.00	1	19.90	19.90	2	2,521	0.08%
2022/01/13	3	20.42	3	20.57	20.35	0	2,595	0.00%
2022/01/12	1	20.05	1	20.25	19.95	0	2,597	0.00%
2022/01/10	5	20.45	0	0.00	20.20	5	2,613	0.19%
2022/01/04	1	21.00	1	20.95	20.95	0	2,704	0.00%
2022/01/03	0	0.00	7	21.05	21.20	-7	2,720	-0.26%
2021/12/30	0	0.00	5	21.30	21.25	-5	2,734	-0.18%
2021/12/29	1	21.40	0	0.00	21.35	1	2,744	0.04%
2021/12/27	0	0.00	3	21.50	21.35	-3	2,858	-0.10%
2021/12/24	0	0.00	1	22.25	21.70	-1	2,882	-0.03%
2021/12/23	2	22.05	0	0.00	22.00	2	2,915	0.07%
2021/12/22	3	22.10	0	0.00	22.00	3	2,961	0.10%
2021/12/21	1	21.85	12	22.18	22.45	-11	2,987	-0.37%
2021/12/20	4	22.51	14	22.56	22.45	-10	2,998	-0.33%
2021/12/17	8	22.50	8	22.53	22.30	0	2,994	0.00%
2021/12/16	3	22.33	24	22.20	22.15	-21	3,013	-0.70%
2021/12/15	5	22.67	31	22.91	22.55	-26	3,078	-0.84%
2021/12/14	2	22.18	1	22.45	22.60	1	3,209	0.03%
2021/12/13	1	22.65	1	22.65	22.55	0	3,373	0.00%
2021/12/10	7	22.42	0	0.00	22.05	7	3,397	0.21%
2021/12/09	32	22.50	0	0.00	22.40	32	3,511	0.91%
2021/12/08	4	22.83	8	22.81	22.25	-4	3,985	-0.10%
2021/12/07	20	22.45	10	22.26	22.60	10	4,084	0.24%
2021/12/06	3	21.75	1	21.95	21.90	2	4,100	0.05%
2021/12/03	1	21.60	18	21.59	21.60	-17	4,293	-0.40%
2021/12/02	0	0.00	2	21.20	21.10	-2	4,331	-0.05%
2021/11/30	16	20.94	0	0.00	20.80	16	4,515	0.35%
2021/11/29	1	20.90	0	0.00	20.80	1	4,605	0.02%
2021/11/26	4	22.01	0	0.00	21.55	4	4,904	0.08%
2021/11/25	5	22.87	4	22.91	22.75	1	5,144	0.02%
2021/11/24	9	23.12	22	23.24	23.20	-13	5,171	-0.25%
2021/11/23	6	21.91	3	21.97	21.75	3	5,073	0.06%
2021/11/22	3	21.45	2	21.70	21.40	1	5,175	0.02%
2021/11/19	3	21.48	0	0.00	21.40	3	5,185	0.06%
2021/11/18	0	0.00	2	21.90	21.85	-2	5,245	-0.04%
2021/11/17	0	0.00	8	21.91	21.85	-8	5,282	-0.15%
2021/11/16	17	21.80	8	21.80	21.55	9	5,326	0.17%
2021/11/15	9	21.96	9	22.17	22.00	0	5,368	0.00%
2021/11/12	4	21.70	2	21.58	21.65	2	5,424	0.04%
2021/11/11	15	21.97	20	21.81	21.50	-5	5,461	-0.09%
2021/11/10	18	21.48	11	21.64	21.30	7	5,424	0.13%
2021/11/09	15	21.49	11	21.46	21.85	4	5,472	0.07%
2021/11/08	22	21.90	29	21.86	21.55	-7	5,477	-0.13%
2021/11/05	7	20.49	0	0.00	20.55	7	5,445	0.13%
2021/11/04	3	20.93	1	21.40	20.80	2	5,501	0.04%
2021/11/03	0	0.00	1	21.15	21.10	-1	5,576	-0.02%
2021/11/02	1	20.85	67	20.80	20.35	-66	5,609	-1.18%
2021/10/29	11	21.19	5	21.75	21.15	6	5,699	0.11%
2021/10/28	2	21.00	3	21.37	21.45	-1	5,732	-0.02%
2021/10/26	7	21.40	0	0.00	21.30	7	6,019	0.12%
2021/10/25	3	21.15	1	21.60	21.50	2	6,229	0.03%
2021/10/22	1	20.85	0	0.00	21.15	1	6,406	0.02%
2021/10/21	1	22.20	10	21.77	22.25	-9	6,505	-0.14%
2021/10/20	3	21.42	1	21.35	20.90	2	6,552	0.03%
2021/10/19	0	0.00	1	21.25	21.15	-1	6,743	-0.01%
2021/10/18	4	20.96	4	20.96	21.00	0	6,958	0.00%
2021/10/15	12	20.59	10	20.70	20.85	2	7,524	0.03%
2021/10/14	0	0.00	2	20.08	20.30	-2	8,194	-0.02%
2021/10/13	3	20.45	0	0.00	20.05	3	8,545	0.04%
2021/10/12	2	20.75	6	20.83	20.55	-4	8,867	-0.05%
2021/10/08	0	0.00	7	20.55	20.55	-7	9,089	-0.08%
2021/10/07	2	20.80	0	0.00	20.95	2	9,363	0.02%
2021/10/06	2	20.70	1	20.70	20.50	1	9,928	0.01%
2021/10/05	1	20.40	3	21.05	21.20	-2	10,689	-0.02%
2021/10/04	1	20.75	3	21.08	20.30	-2	11,319	-0.02%
2021/10/01	4	22.70	0	0.00	22.50	4	11,874	0.03%
2021/09/30	3	23.25	3	23.22	23.40	0	12,189	0.00%
2021/09/29	0	0.00	2	22.40	22.40	-2	12,732	-0.02%
2021/09/28	3	23.03	13	22.77	22.75	-10	13,401	-0.07%
2021/09/27	1	23.45	1	23.35	23.40	0	14,104	0.00%
2021/09/24	6	24.04	7	23.89	23.85	-1	15,129	-0.01%
2021/09/23	14	23.89	9	24.21	23.80	5	15,830	0.03%
2021/09/22	4	23.95	2	23.83	23.80	2	16,864	0.01%
2021/09/17	7	25.46	9	25.53	25.65	-2	17,104	-0.01%
2021/09/16	3	25.68	5.4	25.71	25.35	-2.4	17,519	-0.01%
2021/09/15	2	25.15	5	25.20	25.20	-3	17,415	-0.02%
2021/09/14	26	25.49	1	25.35	25.70	25	17,573	0.14%
2021/09/13	42	26.35	22	26.15	26.35	20	17,574	0.11%
2021/09/10	17	25.09	16	25.00	25.05	1	17,115	0.01%
2021/09/09	8	23.96	13	24.23	24.65	-5	16,975	-0.03%
2021/09/08	13	24.23	9	24.83	23.80	4	16,936	0.02%
2021/09/07	2	23.73	2	24.15	23.75	0	16,763	0.00%
2021/09/06	9	24.73	8	24.73	24.30	1	16,726	0.01%
2021/09/03	7	25.42	6	25.59	24.60	1	16,653	0.01%
2021/09/02	31	24.77	20	25.12	24.75	11	16,563	0.07%
2021/09/01	36	25.81	34	26.01	25.90	2	16,478	0.01%
2021/08/31	2	25.03	14	24.97	25.35	-12	16,164	-0.07%
2021/08/30	3	24.12	1	24.50	23.95	2	15,885	0.01%
2021/08/27	1	22.65	13	23.05	23.70	-12	15,848	-0.08%
2021/08/26	30	23.80	11.1	23.42	23.05	19	15,825	0.12%
2021/08/25	1	22.40	2	22.63	22.65	-1	15,814	-0.01%
2021/08/24	2	22.20	2	22.40	22.75	0	15,822	0.00%
2021/08/23	6	22.32	5	22.51	22.55	1	15,888	0.01%
2021/08/20	1	20.85	4	21.26	21.15	-3	16,038	-0.02%
2021/08/19	5	20.84	1	20.70	20.70	4	16,115	0.02%
2021/08/18	4	21.11	9	21.30	22.60	-5	16,065	-0.03%
2021/08/17	8	22.69	13	22.50	21.45	-5	16,001	-0.03%
2021/08/16	6	23.30	4	23.80	22.85	2	15,973	0.01%
2021/08/13	6	24.08	18.1	24.09	23.60	-12.1	16,000	-0.08%
2021/08/12	27.1	24.45	13	23.81	24.65	14.1	15,995	0.09%
2021/08/11	7	23.22	9	24.06	22.85	-2	15,976	-0.01%
2021/08/10	4	23.98	2	24.90	23.45	2	15,967	0.01%
2021/08/09	12	24.82	14	25.12	24.50	-2	15,973	-0.01%
2021/08/06	16	24.73	6	24.58	24.50	10	16,014	0.06%
2021/08/05	14	24.81	5	24.75	24.50	9	16,087	0.06%
2021/08/03	4	26.45	5	26.59	26.55	-1	16,777	-0.01%
2021/08/02	4	26.36	14	26.61	27.10	-10	17,094	-0.06%
2021/07/30	17	26.47	24	27.00	26.00	-7	17,130	-0.04%
2021/07/29	33	26.82	24	26.53	26.85	9	17,412	0.05%
2021/07/28	34	26.09	38	25.95	25.65	-4	17,922	-0.02%
2021/07/27	39	26.08	11	26.23	25.35	28	17,947	0.16%
2021/07/26	3	26.35	23	26.97	26.35	-20	18,560	-0.11%
2021/07/23	35	26.32	41.2	26.34	26.30	-6.2	18,804	-0.03%
2021/07/22	40	25.54	51.2	26.01	25.30	-11.2	18,623	-0.06%
2021/07/21	49.4	28.23	49.3	28.05	26.00	0.1	18,447	0.00%
2021/07/20	66.1	28.49	42	28.09	28.20	24.1	17,911	0.13%
2021/07/19	15	27.69	30	28.74	28.95	-15	17,300	-0.09%
2021/07/16	21	26.57	17	26.82	26.35	4	17,316	0.02%
2021/07/15	17	25.58	21	26.30	26.50	-4	17,134	-0.02%
2021/07/14	14.1	24.83	45	24.81	24.10	-30.9	16,955	-0.18%
2021/07/13	41	27.55	14	26.98	26.75	27	16,875	0.16%
2021/07/12	15	29.08	78	29.65	29.70	-63	16,667	-0.38%
2021/07/09	25	27.60	26	28.09	27.00	-1	16,221	-0.01%
2021/07/08	46	27.50	62	27.50	27.90	-16	15,633	-0.10%
2021/07/07	7	26.20	21	26.31	25.40	-14	15,081	-0.09%
2021/07/06	12.1	27.40	21	26.95	26.80	-9	14,806	-0.06%
2021/07/05	82	28.04	49	27.99	28.25	33	14,347	0.23%
2021/07/02	90	24.33	126	24.59	25.70	-36	13,937	-0.26%	大賣/
2021/07/01	49.1	24.77	66	24.16	23.40	-17	13,299	-0.13%
2021/06/30	17	25.21	34	25.65	25.70	-17	12,611	-0.13%
2021/06/29	55	22.71	75	22.87	23.40	-20	12,068	-0.17%
2021/06/28	62	21.15	68	20.04	21.30	-6	11,061	-0.05%
2021/06/25	30	19.54	30	19.73	19.40	0	10,780	0.00%
2021/06/24	23	18.19	35	18.13	18.45	-12	10,268	-0.12%
2021/06/23	30	18.25	29	18.34	17.75	1	10,220	0.01%
2021/06/22	14	17.90	5	17.85	17.80	9	10,043	0.09%
2021/06/21	3	16.78	6	16.75	16.75	-3	9,917	-0.03%
2021/06/18	2	17.45	0	0.00	17.40	2	9,909	0.02%
2021/06/17	10	17.45	2	17.40	17.40	8	9,921	0.08%
2021/06/15	0	0.00	3	17.45	17.65	-3	9,965	-0.03%
2021/06/10	3	17.25	0	0.00	17.60	3	9,982	0.03%
2021/06/09	1	17.80	0	0.00	17.45	1	9,978	0.01%
2021/06/08	2	17.80	1	17.80	17.80	1	9,975	0.01%
2021/06/07	0	0.00	5	17.47	17.25	-5	9,984	-0.05%
2021/06/04	15	18.04	0	0.00	17.80	15	9,979	0.15%
2021/06/03	3	17.87	21	18.00	17.90	-18	9,951	-0.18%
2021/06/02	40	18.06	11	18.00	17.90	29	9,949	0.29%
2021/06/01	1	17.30	10.1	17.20	17.35	-9.1	9,924	-0.09%
2021/05/31	131.1	17.93	58	17.59	17.35	73.1	9,969	0.73%	大買/
2021/05/28	50	16.90	15	17.18	17.20	35	9,866	0.35%
2021/05/27	3	16.50	1	16.40	16.10	2	9,747	0.02%
2021/05/25	0	0.00	10	15.80	15.40	-10	9,760	-0.10%
2021/05/20	1	15.45	0	0.00	15.20	1	10,184	0.01%
2021/05/19	3	16.15	8	16.07	16.40	-5	10,289	-0.05%
2021/05/18	7	15.30	2	15.38	15.40	5	10,488	0.05%
2021/05/17	2	14.23	30	14.02	14.00	-28	10,805	-0.26%
2021/05/14	0	0.00	10	15.71	15.55	-10	10,867	-0.09%
2021/05/13	3	16.82	20	16.63	16.50	-17	10,960	-0.16%
2021/05/12	37	19.49	32	18.75	18.30	5	11,111	0.04%
2021/05/11	60	21.72	18	21.22	20.30	42	11,210	0.37%
2021/05/10	104	21.10	71	20.83	21.35	33	11,025	0.30%	大買/
2021/05/07	53	19.67	91	19.70	19.70	-38	11,106	-0.34%
2021/05/06	114	20.30	61	20.70	20.00	53	11,081	0.48%	大買/
2021/05/05	51	20.32	29	19.59	20.50	22	10,674	0.21%
2021/05/04	28	20.16	15	20.69	19.85	13	10,120	0.13%
2021/05/03	97	22.15	52	22.29	22.05	45	9,971	0.45%
2021/04/29	16	20.25	34	19.56	20.50	-18	9,220	-0.20%
2021/04/28	16	18.74	3	19.03	18.65	13	8,860	0.15%
2021/04/27	7	18.80	8	19.06	18.70	-1	8,847	-0.01%
2021/04/26	14	19.04	7	19.07	18.85	7	8,818	0.08%
2021/04/23	20	19.13	18	19.12	18.95	2	8,797	0.02%
2021/04/22	35	20.19	19	20.65	19.25	16	8,774	0.18%
2021/04/21	10	19.57	10	19.74	20.00	0	8,410	0.00%
2021/04/20	11	19.80	9.4	20.00	19.80	1.6	8,279	0.02%
2021/04/19	19	20.29	13	20.37	20.45	6	8,262	0.07%
2021/04/16	33	20.22	7	20.26	19.95	26	8,084	0.32%
2021/04/15	25	18.98	19	19.42	19.85	6	7,951	0.08%
2021/04/14	9	18.41	7	18.84	18.35	2	7,853	0.03%
2021/04/13	4	18.73	5	19.25	18.50	-1	7,926	-0.01%
2021/04/12	9	19.27	6	19.43	19.25	3	7,975	0.04%
2021/04/09	6	19.53	2	19.38	19.55	4	7,956	0.05%
2021/04/08	13	19.83	23	19.67	20.10	-10	7,894	-0.13%
2021/04/07	33	18.92	20	19.38	18.85	13	7,808	0.17%
2021/04/06	9	19.64	8	19.61	19.55	1	7,882	0.01%
2021/04/01	9	18.57	11	18.65	18.95	-2	7,638	-0.03%
2021/03/31	1	17.35	5	17.20	17.25	-4	7,721	-0.05%
2021/03/29	0	0.00	6	18.00	18.05	-6	7,739	-0.08%
2021/03/26	4	17.35	0	0.00	17.30	4	7,888	0.05%
2021/03/25	5	17.99	0	0.00	17.60	5	8,156	0.06%
2021/03/24	3	17.45	0	0.00	17.50	3	8,238	0.04%
2021/03/23	1	17.75	0	0.00	17.55	1	8,487	0.01%
2021/03/19	2	18.35	6	18.28	18.20	-4	9,020	-0.04%
2021/03/18	2	17.60	4	18.31	18.35	-2	9,057	-0.02%
2021/03/17	1	17.50	0	0.00	17.50	1	9,150	0.01%
2021/03/16	1	17.40	0	0.00	17.40	1	9,459	0.01%
2021/03/15	3	18.00	0	0.00	17.90	3	9,424	0.03%
2021/03/12	0	0.00	8	18.02	18.15	-8	9,409	-0.09%
2021/03/11	6	17.97	0	0.00	17.90	6	9,400	0.06%
2021/03/10	0	0.00	5	18.15	18.25	-5	9,375	-0.05%
2021/03/09	7	18.09	0	0.00	17.90	7	9,361	0.07%
2021/03/08	9	17.79	12	17.39	17.70	-3	9,318	-0.03%
2021/03/05	5	17.68	0	0.00	17.00	5	9,307	0.05%
2021/03/04	1	19.05	7	19.12	18.60	-6	9,217	-0.07%
2021/03/03	0	0.00	4	18.99	19.00	-4	9,170	-0.04%
2021/03/02	8	19.11	14	19.61	19.00	-6	9,138	-0.07%
2021/02/26	10	19.61	0	0.00	19.40	10	9,089	0.11%
2021/02/25	4	19.95	4	19.70	19.60	0	9,044	0.00%
2021/02/24	24	20.47	4	20.48	19.55	20	8,991	0.22%
2021/02/23	10	20.42	15	20.55	20.40	-5	8,908	-0.06%
2021/02/22	11	20.68	7	21.33	20.50	4	8,881	0.05%
2021/02/19	14	20.21	10	20.50	20.50	4	8,750	0.05%
2021/02/18	65	20.25	65	19.37	20.30	0	8,673	0.00%
2021/02/17	74	18.77	103	18.62	19.20	-29	8,467	-0.34%	大賣/
2021/02/05	63	17.92	56	17.84	18.25	7	8,103	0.09%
2021/02/04	15	17.73	24	17.68	17.65	-9	8,041	-0.11%
2021/02/03	66	18.02	54.3	18.13	18.15	11.7	7,814	0.15%
2021/02/02	34	17.29	40	17.58	17.80	-6	7,513	-0.08%
2021/02/01	17	16.41	23	16.94	17.30	-6	7,184	-0.08%
2021/01/29	10	17.12	23	17.05	17.25	-13	6,736	-0.19%
2021/01/28	22	15.71	53	15.75	15.70	-31	6,273	-0.49%
2021/01/27	23	15.48	13	15.57	15.45	10	6,141	0.16%
2021/01/26	12	15.21	5	15.75	15.45	7	6,053	0.12%
2021/01/25	0	0.00	1	15.00	14.80	-1	5,864	-0.02%
2021/01/22	0	0.00	13	13.67	14.20	-13	5,783	-0.22%
2021/01/21	8	13.19	4	13.60	13.20	4	5,730	0.07%
2021/01/20	4	13.48	14	13.50	13.20	-10	5,706	-0.18%
2021/01/19	2	13.65	0	0.00	13.65	2	5,680	0.04%
2021/01/18	0	0.00	1	13.90	14.15	-1	5,651	-0.02%
2021/01/15	2	14.00	2	14.10	13.85	0	5,612	0.00%
2021/01/14	4	15.05	0	0.00	14.60	4	5,545	0.07%
2021/01/13	0	0.00	4	14.55	14.70	-4	5,516	-0.07%
2021/01/12	5	14.44	0	0.00	14.25	5	5,472	0.09%
2021/01/11	30	15.47	30	15.44	15.50	0	5,381	0.00%
2021/01/08	37	15.96	38	15.78	15.55	-1	5,332	-0.02%
2021/01/07	34	16.35	20	15.75	16.35	14	5,078	0.28%
2021/01/06	44	15.72	33	16.06	15.30	11	4,837	0.23%
2021/01/05	4	15.90	4	15.68	15.65	0	4,663	0.00%
2021/01/04	1	15.50	2	15.70	15.50	-1	4,529	-0.02%
2020/12/31	20	15.60	25	15.88	15.45	-5	4,463	-0.11%
2020/12/30	28	15.93	19	15.93	15.60	9	4,389	0.21%
2020/12/29	37	15.73	35	15.56	15.45	2	4,154	0.05%
2020/12/28	13	15.59	7	15.74	15.60	6	3,966	0.15%
2020/12/25	23	15.93	2	16.05	16.20	21	3,824	0.55%
2020/12/24	13	14.83	18	14.88	14.85	-5	3,547	-0.14%
2020/12/23	28	14.51	31	14.60	14.80	-3	3,472	-0.09%
2020/12/22	30	15.04	35	15.75	14.60	-5	3,383	-0.15%
2020/12/21	16	15.88	24	16.01	15.90	-8	3,177	-0.25%
2020/12/18	5	14.97	11	15.05	15.15	-6	2,860	-0.21%
2020/12/17	36	15.21	22	14.98	15.10	14	2,734	0.51%
2020/12/16	17	15.29	43	14.86	15.55	-26	2,477	-1.05%
2020/12/15	59	14.33	73	14.00	14.15	-14	2,259	-0.62%
2020/12/14	99	13.58	46	13.73	13.95	53	1,878	2.82%
2020/12/10	0	0.00	6	14.08	14.10	-6	1,628	-0.37%
2020/12/03	2	12.55	8	12.79	12.40	-6	1,269	-0.47%
2020/12/02	4	12.68	0	0.00	12.60	4	1,260	0.32%
2020/12/01	2	13.10	2	13.25	13.05	0	1,236	0.00%
2020/11/30	4	13.04	12	13.37	13.05	-8	1,211	-0.66%
2020/11/27	4	12.58	4	12.68	13.00	0	1,173	0.00%
2020/11/25	4	12.76	5	12.85	12.80	-1	1,151	-0.09%
2020/11/24	1	13.05	6	13.97	12.60	-5	1,147	-0.44%
2020/11/23	6	13.50	0	0.00	13.50	6	1,120	0.54%
2020/11/20	0	0.00	8	13.07	13.60	-8	1,106	-0.72%
2020/11/19	17	13.21	21	13.51	13.40	-4	1,038	-0.39%
2020/11/18	10	12.81	0	0.00	13.20	10	896	1.12%
2020/11/17	5	12.40	0	0.00	12.00	5	760	0.66%
2020/11/16	0	0.00	4	11.60	11.95	-4	662	-0.60%
2020/11/13	4	10.25	6	10.27	10.90	-2	576	-0.35%
2020/11/12	4	10.45	6	10.70	10.60	-2	531	-0.38%
2020/11/03	0	0.00	5	9.08	9.16	-5	440	-1.13%
2020/10/28	0	0.00	3	9.25	9.17	-3	442	-0.68%
2020/10/19	3	9.11	0	0.00	9.11	3	436	0.69%
2020/09/11	0	0.00	1	9.43	9.59	-1	450	-0.22%
2020/09/04	0	0.00	5	10.05	10.15	-5	390	-1.28%
2020/08/28	0	0.00	4	10.10	9.87	-4	324	-1.23%
2020/08/27	0	0.00	7	9.66	9.68	-7	279	-2.50%
2020/08/24	0	0.00	10	8.20	8.20	-10	203	-4.92%
2020/08/17	5	8.02	0	0.00	8.01	5	188	2.65%
2020/07/06	0	0.00	5	8.44	8.42	-5	276	-1.81%
2020/06/24	1	8.54	0	0.00	8.50	1	272	0.37%
2020/06/19	5	8.84	0	0.00	8.68	5	281	1.77%
2020/06/15	0	0.00	3	8.01	8.02	-3	265	-1.13%
2020/05/22	8	8.00	0	0.00	7.93	8	340	2.35%
2020/05/05	0	0.00	3	8.60	8.53	-3	415	-0.72%
2020/04/23	1	8.25	0	0.00	8.06	1	616	0.16%
2020/04/14	0	0.00	4	8.38	8.66	-4	874	-0.46%
2020/03/23	4	5.90	0	0.00	6.09	4	847	0.47%
2020/03/12	3	7.38	0	0.00	7.32	3	814	0.37%
2020/03/11	5	7.98	0	0.00	7.93	5	808	0.62%
2020/02/13	0	0.00	1	9.30	9.20	-1	744	-0.13%
2020/02/12	1	9.24	0	0.00	9.25	1	736	0.14%
2020/01/20	0	0.00	15	11.88	12.00	-15	579	-2.59%
2020/01/16	26	11.22	26	10.95	10.95	0	478	0.00%
2020/01/15	48	11.04	50	11.50	11.50	-2	433	-0.46%
2020/01/14	3	11.00	18	10.98	11.10	-15	344	-4.35%
2020/01/06	0	0.00	5	9.13	9.14	-5	203	-2.46%
2019/12/27	0	0.00	0.6	9.31	9.38	-0.6	213	-0.26%
2019/12/25	0	0.00	1	9.45	9.35	-1	211	-0.47%
2019/12/23	0	0.00	2	9.34	9.38	-2	216	-0.92%
2019/12/19	0	0.00	2	9.17	9.09	-2	199	-1.00%
2019/12/12	0	0.00	2	9.03	9.05	-2	200	-1.00%
2019/12/11	0	0.00	2	9.20	9.15	-2	196	-1.02%
2019/10/29	0	0.00	2	9.25	9.22	-2	268	-0.74%
2019/10/17	0	0.00	10	9.25	9.31	-10	323	-3.09%
2019/09/04	0	0.00	4	10.11	9.96	-4	422	-0.95%
2019/09/03	0	0.00	2	9.68	9.65	-2	399	-0.50%
2019/07/30	0	0.00	4	9.31	9.27	-4	343	-1.16%
2019/07/23	0	0.00	10	9.94	9.98	-10	332	-3.00%
2019/07/18	1	9.51	1	9.43	9.53	0	285	0.00%
2019/07/15	0	0.00	8	9.85	9.85	-8	260	-3.07%
2019/07/10	1	8.40	1	8.45	8.55	0	159	0.00%
2019/06/28	4	7.52	0	0.00	7.54	4	135	2.96%
2019/05/21	0	0.00	20	7.83	7.85	-20	193	-10.33%
2019/04/22	4	8.60	0	0.00	8.60	4	182	2.19%
2019/04/16	1	8.70	0	0.00	8.68	1	179	0.56%
2019/04/08	0	0.00	11	8.66	8.80	-11	170	-6.46%
2019/03/19	0	0.00	4	9.29	9.22	-4	191	-2.08%
2019/03/07	1	9.30	0	0.00	9.30	1	186	0.54%
2019/02/20	0	9.26	0	0.00	9.29	0	167	0.00%
2019/02/19	5	9.25	0	0.00	9.23	5	167	2.99%
2019/02/15	0	0.00	5	9.31	9.22	-5	164	-3.03%
2018/12/24	0	0.00	3	9.13	9.13	-3	249	-1.20%
2018/12/22	3	9.60	0	0.00	9.31	3	247	1.21%
2018/12/17	0	0.00	8	8.98	9.05	-8	224	-3.56%
2018/11/02	8	7.99	0	0.00	7.99	8	311	2.56%
2018/10/31	1	8.05	0	0.00	8.05	1	306	0.33%
2018/10/30	0	0.00	1	7.97	7.98	-1	317	-0.31%
2018/10/24	10	8.40	0	0.00	8.39	10	328	3.05%
2018/09/26	1	10.20	0	0.00	10.15	1	445	0.22%
2018/09/25	2	10.10	0	0.00	10.10	2	444	0.45%
2018/09/21	1	10.25	7	10.34	10.10	-6	441	-1.36%
2018/09/19	0	0.00	6	9.99	10.20	-6	430	-1.40%
2018/09/17	2	9.52	0	0.00	9.52	2	416	0.48%
2018/09/14	0	0.00	1	9.58	9.58	-1	418	-0.24%
2018/09/13	0	0.00	11	9.38	9.46	-11	418	-2.63%
2018/09/10	10	9.51	0	0.00	9.48	10	413	2.42%
2018/09/07	9	10.20	4	10.10	10.25	5	402	1.24%
2018/09/05	3	10.30	0	0.00	10.35	3	404	0.74%
2018/09/03	0	0.00	1	10.40	10.25	-1	426	-0.23%
2018/08/23	1	10.85	0	0.00	10.95	1	716	0.14%
2018/08/22	1	10.40	0	0.00	10.45	1	706	0.14%
2018/08/16	8	10.20	0	0.00	10.25	8	714	1.12%
2018/08/10	0	0.00	5	11.40	11.30	-5	721	-0.69%
2018/08/02	0	0.00	1	11.30	11.30	-1	718	-0.14%
2018/07/27	0	0.00	14	11.30	11.35	-14	717	-1.95%
2018/07/25	1	11.70	1	11.50	11.70	0	698	0.00%
2018/07/24	13	10.50	1	10.65	10.65	12	663	1.81%
2018/07/18	1	10.60	0	0.00	10.55	1	690	0.14%
2018/07/13	0	0.00	1	10.85	10.85	-1	790	-0.13%
2018/07/10	11	10.46	0	0.00	10.75	11	804	1.37%
2018/07/06	1	10.50	0	0.00	10.50	1	807	0.12%
2018/07/05	4	11.06	0	0.00	11.05	4	807	0.50%
2018/06/29	0	0.00	12	12.68	12.60	-12	865	-1.39%
2018/06/28	8	12.60	0	0.00	12.55	8	886	0.90%
2018/06/20	0	0.00	3	12.90	13.00	-3	962	-0.31%
2018/06/05	15	14.15	15	14.26	14.15	0	981	0.00%
2018/06/04	1	14.30	9	13.98	14.35	-8	963	-0.83%
2018/06/01	17	13.66	32	14.02	14.05	-15	852	-1.76%
2018/05/31	10	12.85	0	0.00	12.80	10	737	1.36%
2018/05/30	2	12.75	0	0.00	12.75	2	761	0.26%
2018/05/28	1	12.80	0	0.00	12.75	1	883	0.11%
2018/05/16	0	0.00	5	12.80	12.70	-5	969	-0.52%
2018/05/11	0	0.00	5	13.30	13.30	-5	1,056	-0.47%
2018/05/10	0	0.00	9	13.00	12.95	-9	1,055	-0.85%
2018/05/09	0	0.00	10	12.85	12.85	-10	1,060	-0.94%
2018/05/08	2	12.80	0	0.00	12.80	2	1,074	0.19%
2018/05/07	6	12.85	0	0.00	12.80	6	1,084	0.55%
2018/05/03	0	0.00	11	12.98	12.95	-11	1,104	-1.00%
2018/05/02	0	0.00	1	12.95	12.85	-1	1,167	-0.09%
2018/04/30	9	13.28	0	0.00	13.20	9	1,178	0.76%
2018/04/26	1	13.35	2	13.80	13.15	-1	1,241	-0.08%
2018/04/25	0	0.00	8	13.67	13.80	-8	1,264	-0.63%
2018/04/24	0	0.00	35	13.70	13.60	-35	1,290	-2.71%
2018/04/23	2	14.40	0	0.00	14.25	2	1,343	0.15%
2018/04/20	16	14.18	20	14.19	14.05	-4	1,338	-0.30%
2018/04/19	0	0.00	2	13.40	13.50	-2	1,415	-0.14%
2018/04/18	3	12.75	2	12.80	12.75	1	1,563	0.06%
2018/04/17	1	12.95	0	0.00	12.65	1	1,673	0.06%
2018/04/16	2	12.95	1	13.00	12.95	1	1,752	0.06%
2018/04/13	2	13.15	0	0.00	13.10	2	1,998	0.10%
2018/04/11	1	13.25	3	13.12	13.15	-2	2,428	-0.08%
2018/04/10	10	12.66	0	0.00	12.55	10	2,432	0.41%
2018/04/09	1	12.85	1	12.85	12.65	0	2,464	0.00%
2018/04/03	3	13.55	0	0.00	13.55	3	2,562	0.12%
2018/04/02	15	13.50	0	0.00	13.40	15	2,599	0.58%
2018/03/31	7	14.16	0	0.00	14.10	7	2,575	0.27%
2018/03/30	4	14.71	2	14.70	14.65	2	2,575	0.08%
2018/03/29	10	14.27	0	0.00	14.40	10	2,640	0.38%
2018/03/28	6	14.45	0	0.00	14.40	6	2,818	0.21%
2018/03/27	11	14.55	0	0.00	14.65	11	2,835	0.39%
2018/03/26	6	14.50	1	14.45	14.45	5	2,841	0.18%
2018/03/23	0	0.00	1	15.20	15.30	-1	2,823	-0.04%
2018/03/22	2	15.70	0	0.00	15.60	2	2,819	0.07%
2018/03/20	3	15.52	2	15.40	15.50	1	2,816	0.04%
2018/03/15	1	15.65	0	0.00	15.60	1	2,847	0.04%
2018/03/14	1	15.60	0	0.00	15.60	1	2,864	0.03%
2018/03/12	7	15.46	5	15.50	15.45	2	2,889	0.07%
2018/03/09	23	15.96	0	0.00	15.80	23	2,878	0.80%
2018/03/07	0	0.00	1	16.00	15.95	-1	2,877	-0.03%
2018/03/06	1	16.30	7	16.23	16.15	-6	2,899	-0.21%
2018/03/05	12	16.30	12	16.94	16.30	0	2,901	0.00%
2018/03/02	27	17.31	26	17.46	16.95	1	2,885	0.03%
2018/02/27	4	16.91	0	0.00	16.60	4	2,797	0.14%
2018/02/26	1	17.00	0	0.00	16.80	1	2,802	0.04%
2018/02/23	2	16.70	1	16.80	16.70	1	2,807	0.04%
2018/02/22	0	0.00	3	16.42	16.40	-3	2,809	-0.11%
2018/02/09	2	15.10	0	0.00	15.25	2	2,830	0.07%
2018/02/08	4	15.88	0	0.00	15.85	4	2,854	0.14%
2018/02/07	2	16.00	0	0.00	15.90	2	2,900	0.07%
2018/02/06	1	15.50	0	0.00	15.50	1	3,028	0.03%
2018/02/05	1	16.65	1	16.75	16.90	0	3,012	0.00%
2018/02/02	3	17.05	0	0.00	17.05	3	3,097	0.10%
2018/02/01	2	17.00	0	0.00	17.00	2	3,142	0.06%
2018/01/31	3	17.00	0	0.00	17.10	3	3,175	0.09%
2018/01/29	5	17.30	0	0.00	17.35	5	3,213	0.16%
2018/01/26	13	17.28	11	17.32	17.30	2	3,270	0.06%
2018/01/25	10	17.50	3	17.35	17.30	7	3,534	0.20%
2018/01/19	11	17.08	1	17.20	16.95	10	3,707	0.27%
2018/01/18	9	17.30	4	17.33	17.20	5	3,742	0.13%
2018/01/17	12	17.46	5	17.49	17.30	7	3,948	0.18%
2018/01/16	1	17.90	1	18.00	17.90	0	3,965	0.00%
2018/01/15	58	18.08	34	19.09	17.90	24	3,963	0.61%
2018/01/12	4	19.35	6	19.15	19.10	-2	3,855	-0.05%
2018/01/11	0	0.00	2	19.18	18.85	-2	3,730	-0.05%
2018/01/10	32	18.93	48	18.98	18.85	-16	3,689	-0.43%
2018/01/09	63	19.12	17	19.54	19.00	46	3,714	1.24%
2018/01/08	15	18.90	37	18.97	19.25	-22	3,561	-0.62%
2018/01/05	1	17.90	2	18.13	17.90	-1	3,285	-0.03%
2018/01/04	11	17.99	1	18.15	17.95	10	3,260	0.31%
2018/01/03	13	17.90	25	18.09	17.90	-12	3,271	-0.37%
2018/01/02	1	18.20	1	18.20	18.10	0	3,251	0.00%