華祺 (5015)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	46.50	0	0.00	46.50	1	59	1.68%
2024/06/06	0	46.20	0	0.00	46.20	0	60	0.00%
2024/05/29	2	46.40	0	0.00	46.40	2	71	2.80%
2024/05/21	1	46.10	0	0.00	46.25	1	71	1.39%
2024/05/14	0	46.00	0	0.00	45.80	0	74	0.01%
2024/05/08	0	45.90	0	0.00	46.25	0	73	0.00%
2024/05/07	0	0.00	1	45.70	45.85	-1	72	-1.39%
2024/04/30	1	44.75	0	0.00	45.10	1	68	1.46%
2024/04/10	1	45.20	0	0.00	45.25	1	61	1.63%
2024/03/20	0	0.00	1	45.20	45.15	-1	68	-1.46%
2024/03/05	0	44.25	0	0.00	44.95	0	54	0.00%
2024/02/21	0	0.00	1	44.00	44.15	-1	50	-1.99%
2024/01/24	1	44.15	0	0.00	44.15	1	48	2.07%
2023/12/07	0	0.00	1	44.40	44.40	-1	41	-2.42%
2023/12/06	1	44.80	0	0.00	44.65	1	40	2.46%
2023/11/30	0	0.00	0.3	43.90	43.80	-0.3	39	-0.76%
2023/11/27	0.1	44.10	0	0.00	43.90	0.1	39	0.25%
2023/11/20	0	0.00	1	43.10	43.20	-1	40	-2.48%
2023/11/17	1	42.85	0	0.00	43.00	1	40	2.47%
2023/11/13	0.2	43.25	0	0.00	43.05	0.2	42	0.47%
2023/11/10	0	0.00	2	43.10	43.05	-2	42	-4.67%
2023/10/30	1	42.80	1	43.40	43.00	0	50	0.00%
2023/09/07	2	43.30	0	0.00	43.35	2	137	1.46%
2023/08/10	1	42.60	1	42.15	42.50	0	149	0.00%
2023/07/10	0	42.05	0	0.00	41.85	0	191	0.01%
2023/06/28	0	53.40	15	53.30	53.20	-15	181	-8.23%
2023/06/27	1	53.10	0	0.00	53.20	1	178	0.56%
2023/06/26	1	53.30	0	0.00	53.20	1	172	0.59%
2023/06/20	1	52.70	0	0.00	52.80	1	179	0.56%
2023/06/16	0	53.90	0	0.00	53.70	0	226	0.00%
2023/06/15	1	53.21	0	0.00	53.30	1	235	0.43%
2023/06/12	0	52.00	0	0.00	51.90	0	242	0.00%
2023/06/06	0	0.00	1	52.30	52.50	-1	262	-0.38%
2023/05/29	0	52.70	0	0.00	51.90	0	334	0.00%
2023/05/23	0	52.00	0	0.00	52.00	0	348	0.00%
2023/05/18	0	51.70	0	0.00	51.70	0	354	0.00%
2023/05/17	0	0.00	1	50.90	51.10	-1	357	-0.28%
2023/05/11	1	50.20	0	0.00	49.55	1	367	0.27%
2023/05/09	3	52.03	0	0.00	52.20	3	362	0.83%
2023/05/04	0	0.00	2	53.85	54.10	-2	375	-0.53%
2023/05/02	2	53.90	0	0.00	54.10	2	385	0.52%
2023/04/28	0	0.00	1	54.10	53.90	-1	389	-0.26%
2023/04/26	2	52.60	0	0.00	53.50	2	392	0.51%
2023/04/25	0	53.10	0	0.00	52.50	0	394	0.00%
2023/04/24	0	54.60	0	0.00	54.00	0	389	0.01%
2023/04/18	0	0.00	1	57.40	57.10	-1	385	-0.26%
2023/04/17	0	0.00	1	57.50	57.40	-1	394	-0.25%
2023/04/13	1	56.70	0	0.00	56.40	1	410	0.24%
2023/04/12	0	57.10	0	0.00	56.70	0	410	0.00%
2023/04/10	1	57.00	0	0.00	56.70	1	408	0.25%
2023/04/07	0	57.20	1	56.50	56.90	-1	411	-0.23%
2023/03/31	2	57.30	0	0.00	57.30	2	417	0.48%
2023/03/28	0	0.00	1	57.30	57.10	-1	513	-0.19%
2023/03/27	1	57.70	0	0.00	57.60	1	519	0.19%
2023/03/21	5	57.24	0	0.00	57.60	5	522	0.96%
2023/03/17	0	0.00	1	59.80	60.40	-1	510	-0.20%
2023/03/15	0	0.00	2	60.55	60.80	-2	551	-0.36%
2023/03/08	0	0.00	2	61.30	62.50	-2	625	-0.32%
2023/03/07	0	0.00	2	61.00	61.40	-2	647	-0.31%
2023/03/06	1	60.60	1	60.90	60.80	0	678	0.00%
2023/03/01	1	60.80	0	0.00	60.10	1	693	0.14%
2023/02/24	0	0.00	1	57.90	58.10	-1	677	-0.15%
2023/02/22	1	58.80	1	57.70	58.70	0	686	0.00%
2023/02/21	1	57.80	0	0.00	57.90	1	689	0.14%
2023/02/20	0	0.00	1	57.80	57.70	-1	708	-0.14%
2023/02/15	1	57.10	0	0.00	57.10	1	745	0.13%
2023/02/14	0	56.20	0	0.00	56.40	0	748	0.00%
2023/02/13	1	56.00	1	55.90	55.90	0	765	0.00%
2023/02/09	0	57.00	0	0.00	56.80	0	808	0.00%
2023/02/08	0	57.40	1	57.20	57.00	-1	806	-0.12%
2023/02/06	2	56.96	0	0.00	56.80	2	809	0.25%
2023/02/03	1	57.80	0	0.00	57.80	1	807	0.12%
2023/01/17	1	57.10	0	0.00	56.70	1	783	0.13%
2023/01/13	0	0.00	1	56.90	56.70	-1	783	-0.13%
2023/01/10	0	57.60	0	0.00	57.80	0	783	0.00%
2023/01/06	2	57.15	0	0.00	56.70	2	784	0.25%
2023/01/04	1	58.90	0	58.90	58.90	1	775	0.13%
2022/12/27	1	57.70	0	0.00	57.80	1	752	0.13%
2022/12/22	2	60.70	0	0.00	60.10	2	741	0.27%
2022/12/13	2	57.60	0	0.00	58.10	2	642	0.31%
2022/11/24	1	68.20	0	0.00	68.10	1	441	0.23%
2022/11/18	1	68.10	1	66.70	66.70	0	411	0.00%
2022/11/15	2	66.90	0	0.00	67.00	2	390	0.51%
2022/11/11	1	73.90	2	68.60	68.00	-1	387	-0.26%
2022/11/08	1	69.50	0	0.00	71.80	1	379	0.26%
2022/10/18	0	0.00	2	61.50	61.00	-2	463	-0.43%
2022/09/08	1	58.80	0	0.00	59.50	1	397	0.25%
2022/09/06	1	59.20	0	0.00	59.00	1	387	0.26%
2022/08/24	0	0.00	1	57.20	56.90	-1	327	-0.31%
2022/08/18	0	0.00	1	58.60	57.70	-1	301	-0.33%
2022/08/17	1	58.50	0	0.00	58.70	1	293	0.34%
2022/08/16	1	56.40	2	57.40	56.80	-1	281	-0.36%
2022/08/15	6	57.33	4	57.88	57.70	2	271	0.74%
2022/08/12	1	55.40	3	56.07	58.50	-2	252	-0.79%
2022/08/11	2	54.90	1	57.20	54.90	1	228	0.44%
2022/08/10	10	54.50	9	54.12	53.60	1	205	0.49%
2022/08/09	3	52.30	3	52.20	54.30	0	185	0.00%
2022/05/06	0	0.00	4	44.60	44.65	-4	146	-2.72%
2022/05/03	2	43.00	0	0.00	43.20	2	145	1.38%
2022/04/21	2	44.50	0	0.00	44.50	2	144	1.38%
2022/03/17	0	0.00	10	41.85	41.95	-10	108	-9.18%
2022/03/07	0	0.00	1	40.05	39.95	-1	91	-1.09%
2022/02/24	0	0.00	4	39.55	39.75	-4	80	-4.95%
2022/02/09	1	38.80	0	0.00	38.90	1	76	1.31%
2022/01/13	0	0.00	4	37.53	37.35	-4	72	-5.54%
2022/01/05	0	0.00	2	36.95	37.00	-2	69	-2.90%
2021/12/20	0	0.00	10	36.64	36.60	-10	66	-15.14%
2021/12/16	1	36.45	0	0.00	36.50	1	65	1.53%
2021/12/15	1	36.45	0	0.00	36.40	1	66	1.50%
2021/11/22	0	0.00	2	36.30	36.45	-2	67	-2.98%
2021/09/07	0	0.00	8	34.10	34.05	-8	159	-5.02%
2021/07/02	4	35.58	0	0.00	35.45	4	139	2.87%
2021/07/01	10	35.85	0	0.00	36.00	10	137	7.29%
2021/06/07	0	0.00	0.1	31.65	31.40	-0.1	89	-0.09%
2021/06/04	0.1	31.75	0	0.00	31.65	0.1	88	0.10%
2021/02/22	0	0.00	10	30.70	30.70	-10	32	-30.36%
2021/01/29	1	31.00	0	0.00	30.65	1	34	2.92%
2020/11/26	0	0.00	5	31.64	31.75	-5	27	-18.23%
2020/10/20	0	0.00	1	32.65	32.70	-1	38	-2.63%
2020/09/23	0	0.00	0.5	31.90	32.00	-0.5	45	-1.04%
2020/09/18	1	32.25	0	0.00	32.10	1	48	2.07%
2020/09/10	1	32.00	0	0.00	32.30	1	51	1.96%
2020/07/07	0	0.00	4	36.00	35.95	-4	53	-7.41%
2020/05/06	0	0.00	5	34.50	34.55	-5	72	-6.85%
2020/05/04	1	35.00	0	0.00	35.60	1	71	1.40%
2020/04/28	0	0.00	2	34.60	34.70	-2	71	-2.80%
2020/04/07	1	30.75	5	30.70	30.85	-4	65	-6.10%
2020/03/30	4	30.63	0	0.00	30.65	4	62	6.41%
2020/03/13	0	0.00	3	30.18	32.00	-3	46	-6.41%
2020/03/12	3	33.52	2	31.70	32.85	1	43	2.30%
2020/03/09	3	35.13	0	0.00	34.85	3	37	8.03%
2019/11/19	0	0.00	5	37.40	37.35	-5	53	-9.34%
2019/11/07	1	38.00	0	0.00	37.80	1	46	2.14%
2019/11/06	0	0.00	2	38.40	38.40	-2	43	-4.64%
2019/09/19	1	39.95	0	0.00	39.70	1	83	1.19%
2019/07/30	5	41.00	0	0.00	41.00	5	136	3.67%
2019/07/29	0	0.00	1	41.20	41.05	-1	138	-0.72%
2019/07/23	0	0.00	1	42.20	41.85	-1	144	-0.69%
2019/07/22	1	42.20	0	0.00	42.20	1	144	0.69%
2019/07/17	0	0.00	2	41.85	41.75	-2	148	-1.35%
2019/05/13	0	0.00	2	42.05	40.90	-2	188	-1.06%
2019/05/07	1	45.30	0	0.00	45.35	1	168	0.59%
2019/04/29	10	45.85	0	0.00	45.80	10	152	6.56%
2019/04/17	2	45.80	0	0.00	46.00	2	146	1.37%
2019/03/28	0	0.00	3	47.10	47.05	-3	106	-2.83%
2019/03/27	5	47.00	3	47.00	47.10	2	102	1.95%
2019/03/21	0	0.00	2	46.30	46.35	-2	84	-2.37%
2019/02/20	1	42.00	0	0.00	42.15	1	68	1.45%
2019/02/15	0	0.00	3	41.80	41.60	-3	72	-4.15%
2019/02/12	5	41.60	0	0.00	41.60	5	74	6.67%
2018/12/17	0	0.00	1	40.35	40.25	-1	96	-1.03%
2018/12/11	2	39.50	0	0.00	39.75	2	98	2.04%
2018/11/26	0	0.00	1	41.15	41.35	-1	91	-1.09%
2018/11/12	1	40.90	0	0.00	40.70	1	81	1.23%
2018/09/13	3	38.90	0	0.00	39.00	3	76	3.94%
2018/05/14	2	40.00	0	0.00	39.75	2	195	1.02%
2018/05/08	2	39.75	0	0.00	39.75	2	194	1.03%
2018/03/26	0	0.00	5	36.20	36.20	-5	146	-3.41%
2018/03/19	0	0.00	1	35.25	35.05	-1	133	-0.75%
2018/03/16	0	0.00	6	35.03	35.10	-6	131	-4.55%
2018/02/06	10	32.10	0	0.00	32.10	10	129	7.72%
2018/02/05	10	33.05	0	0.00	33.05	10	127	7.86%
2018/01/23	2	32.30	0	0.00	32.05	2	151	1.32%
2018/01/15	1	32.80	0	0.00	32.80	1	150	0.66%
2018/01/11	5	32.20	0	0.00	32.30	5	147	3.38%
2018/01/05	5	32.00	0	0.00	32.05	5	179	2.78%