蒙恬 (5211)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.00
漲跌
▲0.25
漲幅
+0.97%
成交量
38張
產業
上櫃資訊服務類股▲1.35%
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0.2	24.05	0	0.00	24.00	0.2	495	0.03%
2024/01/25	0	0.00	1	27.70	26.10	-1	275	-0.36%
2024/01/12	0	0.00	2	24.50	23.95	-2	152	-1.31%
2024/01/11	2	25.60	0	0.00	25.55	2	140	1.42%
2024/01/10	0	0.00	1	24.05	24.05	-1	71	-1.40%
2024/01/04	0.1	22.40	0	0.00	22.15	0.1	53	0.24%
2023/12/19	0.1	22.75	0	0.00	22.45	0.1	65	0.08%
2023/12/11	0.1	22.95	0	0.00	22.85	0.1	122	0.04%
2023/11/03	1	23.15	0	0.00	23.15	1	132	0.75%
2023/08/09	0.1	23.09	0	0.00	22.70	0.1	379	0.02%
2023/07/13	1	25.65	0	0.00	25.40	1	1,189	0.08%
2023/07/03	0	0.00	1	27.30	27.00	-1	1,399	-0.07%
2023/06/30	0.1	25.80	0	0.00	26.10	0.1	1,407	0.01%
2023/06/27	1	25.90	0	0.00	25.85	1	1,548	0.06%
2023/06/26	1	26.10	0	0.00	26.00	1	1,598	0.06%
2023/06/20	1	26.40	0	0.00	26.30	1	1,673	0.06%
2023/06/14	1	26.70	0	0.00	26.70	1	1,941	0.05%
2023/05/19	1	30.80	1	29.45	30.20	0	2,120	0.00%
2023/05/10	1	29.75	0	0.00	30.05	1	1,994	0.05%
2023/05/09	1	32.70	1	31.25	30.95	0	1,975	0.00%
2023/05/08	0	33.41	0	0.00	33.70	0	1,921	0.00%
2023/05/05	0	31.95	0	31.85	31.65	0	1,823	0.00%
2023/05/04	0	32.95	0	0.00	31.85	0	1,812	0.00%
2023/05/03	0	0.00	0	31.94	32.10	0	1,789	0.00%
2023/05/02	0	32.90	0	0.00	32.90	0	1,774	0.00%
2023/04/28	2	34.08	8	33.96	33.10	-6	1,747	-0.34%
2023/04/27	4	33.48	3	33.22	32.95	1	1,665	0.06%
2023/04/26	0	32.75	0	0.00	31.80	0	1,607	0.00%
2023/04/25	0	0.00	0.1	32.40	31.45	-0.1	1,569	0.00%
2023/04/24	0	33.30	0	0.00	33.15	0	1,531	0.00%
2023/04/21	5	31.15	0	0.00	32.00	5	1,473	0.34%
2023/04/19	0	0.00	1	33.60	33.40	-1	1,385	-0.07%
2023/04/18	1	31.65	1	33.80	32.85	0	1,324	0.00%
2023/04/17	1	32.70	0	0.00	34.45	1	1,180	0.08%
2023/04/13	0	29.05	0	0.00	28.50	0	1,057	0.00%
2023/04/10	0	29.30	0	0.00	29.95	0	1,027	0.00%
2023/04/07	1	28.80	1	28.55	28.55	0	998	0.00%
2023/04/06	0	0.00	1	28.50	28.50	-1	980	-0.10%
2023/03/30	0	29.80	0	0.00	29.80	0	936	0.00%
2023/03/29	10	30.00	1	30.80	30.00	9	923	0.97%
2023/03/28	11	33.91	10	34.50	29.40	1	887	0.11%
2023/03/27	0	0.00	1	29.25	31.65	-1	794	-0.13%
2023/03/24	0	30.00	0	0.00	28.80	0	741	0.00%
2023/03/23	0	29.00	1	30.80	30.70	-1	721	-0.14%
2023/03/22	0	30.60	1	30.60	30.05	-1	662	-0.15%
2023/03/21	0	0.00	0	29.95	29.95	0	509	0.00%
2023/03/20	1	25.55	0	0.00	27.25	1	479	0.21%
2023/03/16	0	0.00	0	23.20	22.55	0	377	0.00%
2023/03/13	1	23.90	1	24.05	24.05	0	352	0.00%
2023/03/10	1	24.85	1	23.60	23.60	0	328	0.00%
2023/03/09	0	0.00	1	25.90	25.50	-1	307	-0.33%
2023/03/08	0	0.00	5	26.40	26.40	-5	213	-2.34%
2023/03/07	1	23.55	0	0.00	24.00	1	187	0.53%
2023/03/06	2	23.73	2	23.58	23.80	0	173	0.00%
2023/02/08	1	19.05	5	19.00	19.10	-4	109	-3.66%
2023/02/02	2	18.93	0	0.00	19.05	2	111	1.79%
2023/01/10	1	19.20	0	0.00	19.10	1	113	0.88%
2022/12/23	1	18.85	0	0.00	18.90	1	124	0.80%
2022/11/21	5	19.40	0	0.00	19.55	5	402	1.24%
2022/09/27	5	19.90	0	0.00	19.85	5	666	0.75%
2022/09/16	0	0.00	10	22.74	21.95	-10	520	-1.92%
2022/09/06	0	19.45	0	0.00	19.05	0	440	0.00%
2022/09/02	5	20.10	0	0.00	20.00	5	439	1.14%
2022/09/01	5	20.65	0	0.00	20.60	5	436	1.14%
2022/08/26	0	22.80	0	0.00	21.50	0	414	0.00%
2022/08/17	2	22.95	2	23.35	22.00	0	311	0.00%
2022/08/12	2	21.13	2	21.75	20.95	0	193	0.00%
2022/08/11	1	21.60	1	21.80	21.10	0	167	0.00%
2022/08/10	8	21.18	8	21.71	21.55	0	152	0.00%
2022/08/09	0	0.00	3	20.20	20.75	-3	74	-4.02%
2022/07/04	0	16.25	0	0.00	16.05	0	58	0.02%
2022/06/27	0	17.60	0	0.00	17.50	0	58	0.05%
2022/06/16	0	0.00	1	18.10	17.40	-1	54	-1.82%
2022/06/13	1	17.50	1	17.90	17.45	0	54	0.00%
2022/06/10	0.1	17.40	0	0.00	17.20	0.1	50	0.20%
2022/06/09	0	0.00	0.1	18.40	17.35	-0.1	51	-0.19%
2022/05/26	0	17.30	0	0.00	17.10	0	86	0.03%
2022/05/23	0	0.00	1	17.10	17.30	-1	87	-1.14%
2022/05/20	1	16.70	0	0.00	16.75	1	85	1.17%
2022/05/19	1	16.70	1	16.70	16.70	0	85	0.00%
2022/05/17	1	16.85	0	0.00	16.85	1	85	1.16%
2022/04/14	1	17.80	0	0.00	17.90	1	88	1.14%
2022/03/31	0	0.00	1	18.20	18.15	-1	98	-1.01%
2022/03/28	0	0.00	1	18.15	18.40	-1	149	-0.67%
2022/03/23	1	18.30	0	0.00	18.35	1	149	0.67%
2022/03/10	1	18.10	1	18.15	18.05	0	151	0.00%
2022/03/09	1	17.95	1	17.95	17.90	0	149	0.00%
2022/03/08	1	18.20	1	18.10	17.85	0	149	0.00%
2022/03/07	2	18.25	2	18.33	18.30	0	148	0.00%
2022/03/04	1	18.70	0	0.00	18.70	1	147	0.68%
2022/03/03	0	0.00	1	19.00	19.20	-1	147	-0.68%
2022/03/02	1	18.45	0	0.00	18.55	1	127	0.78%
2022/02/25	0	0.00	1	18.70	18.70	-1	131	-0.76%
2022/02/22	1	18.25	1	18.40	18.70	0	145	0.00%
2022/02/21	1	18.85	0	0.00	18.95	1	152	0.65%
2022/02/18	0	0.00	1	19.10	19.10	-1	154	-0.65%
2022/02/17	0	0.00	1	18.85	18.85	-1	156	-0.64%
2022/02/16	2	18.73	1	19.00	18.90	1	162	0.62%
2022/02/14	2	18.53	1	18.70	18.70	1	168	0.59%
2022/02/11	0	0.00	1	19.30	19.00	-1	178	-0.56%
2022/02/10	1	19.25	0	0.00	19.30	1	187	0.53%
2022/01/26	0	0.00	1	18.10	18.15	-1	210	-0.47%
2022/01/25	1	17.85	0	0.00	17.85	1	225	0.44%
2022/01/19	1	18.70	0	0.00	18.75	1	324	0.31%
2022/01/14	0	0.00	1	18.70	18.65	-1	350	-0.29%
2022/01/10	0	0.00	1	19.85	19.85	-1	389	-0.26%
2022/01/07	1	20.20	0	0.00	20.00	1	423	0.24%
2022/01/05	0	0.00	2	20.75	20.60	-2	443	-0.45%
2021/12/30	0	0.00	1	20.90	21.00	-1	452	-0.22%
2021/12/28	2	20.85	1	20.70	20.70	1	462	0.22%
2021/12/27	0	0.00	1	21.20	21.20	-1	469	-0.21%
2021/12/24	1	21.35	0	0.00	21.15	1	476	0.21%
2021/12/23	3	22.13	1	22.30	21.90	2	504	0.40%
2021/12/17	2	19.75	0	0.00	19.65	2	552	0.36%
2021/11/19	0	0.00	2	22.20	22.15	-2	1,231	-0.16%
2021/11/09	0	0.00	2	22.60	23.10	-2	1,308	-0.15%
2021/11/02	2	22.50	0	0.00	21.70	2	1,273	0.16%
2021/10/20	0	0.00	2	20.30	20.20	-2	1,125	-0.18%
2021/10/07	0	0.00	3	19.15	18.70	-3	1,027	-0.29%
2021/10/06	0	0.00	2	18.30	18.15	-2	1,021	-0.20%
2021/10/05	3	18.20	0	0.00	18.60	3	1,017	0.29%
2021/10/01	2	19.45	0	0.00	19.45	2	998	0.20%
2021/09/27	0	0.00	1	20.65	20.60	-1	883	-0.11%
2021/09/23	13	21.10	13	20.79	20.85	0	859	0.00%
2021/09/14	2	22.45	1	22.80	22.35	1	575	0.17%
2021/09/09	1	19.70	0	0.00	20.40	1	412	0.24%
2021/08/31	0	0.00	1	17.75	17.75	-1	165	-0.61%
2021/08/20	0	0.00	7	15.81	15.70	-7	147	-4.76%
2021/08/19	6	16.13	0	0.00	15.65	6	150	3.99%
2021/08/18	8	16.77	3	16.58	16.85	5	143	3.50%
2021/07/23	0.2	16.05	0	0.00	15.90	0.2	63	0.31%
2021/06/29	0	0.00	4	16.05	16.05	-4	204	-1.96%
2021/06/28	0	0.00	5	16.20	16.20	-5	204	-2.44%
2021/06/08	0	0.00	1	16.70	16.40	-1	211	-0.47%
2021/05/27	10	16.86	0	0.00	17.00	10	204	4.89%
2021/04/13	0	0.00	2	17.83	17.90	-2	131	-1.52%
2021/04/12	2	18.85	0	0.00	19.35	2	102	1.95%
2021/04/09	0	0.00	2	17.60	17.60	-2	87	-2.28%
2021/03/15	1	15.00	1	15.20	15.20	0	82	0.00%
2021/03/09	0	0.00	1	15.30	15.05	-1	82	-1.21%
2021/03/03	1	14.95	0	0.00	15.00	1	83	1.20%
2021/02/22	0	0.00	1	15.10	15.10	-1	84	-1.19%
2021/02/19	1	14.90	0	0.00	14.85	1	83	1.19%
2021/02/04	1	14.55	0	0.00	14.55	1	80	1.24%
2021/02/01	0	0.00	1	15.00	14.95	-1	79	-1.26%
2021/01/26	1	14.75	0	0.00	14.70	1	77	1.29%
2021/01/22	0	15.00	0	0.00	14.90	0	77	0.05%
2021/01/06	0	0.00	1	15.60	15.55	-1	71	-1.39%
2020/12/31	1	16.80	0	0.00	16.05	1	64	1.55%
2020/12/30	0	0.00	2	16.28	16.70	-2	42	-4.65%
2020/11/25	0.1	15.25	0	0.00	15.15	0.1	40	0.25%
2020/11/24	0	0.00	0.1	16.15	15.15	-0.1	40	-0.25%
2020/11/23	0.1	15.30	0	0.00	15.15	0.1	41	0.24%
2020/11/20	0	0.00	0.1	16.05	15.20	-0.1	41	-0.24%
2020/09/08	1	14.90	0	0.00	14.95	1	102	0.97%
2020/09/02	0	0.00	1	15.25	15.15	-1	95	-1.05%
2020/08/31	0	0.00	1	15.05	14.90	-1	92	-1.08%
2020/08/19	1	14.80	0	0.00	14.80	1	85	1.18%
2020/08/11	1	14.95	1	15.25	14.95	0	81	0.00%
2020/08/10	1	15.10	0	0.00	15.10	1	81	1.23%
2020/08/07	0	0.00	0.8	15.80	15.35	-0.8	78	-0.99%
2020/08/06	0	0.00	0.2	16.25	15.70	-0.2	75	-0.31%
2020/07/17	0	0.00	2	15.05	15.05	-2	69	-2.86%
2020/07/09	1	15.35	0	0.00	15.40	1	67	1.49%
2020/07/07	1	15.00	0	0.00	14.95	1	65	1.52%
2020/06/30	0	0.00	1	15.65	15.60	-1	59	-1.69%
2020/06/24	0	0.00	2	14.40	14.50	-2	44	-4.52%
2020/06/15	0	0.00	1	14.40	14.00	-1	40	-2.44%
2020/05/08	0	0.00	1	14.35	14.05	-1	45	-2.18%
2020/04/29	1	13.00	0	0.00	13.10	1	43	2.28%
2020/04/14	0	0.00	1	12.90	12.85	-1	46	-2.17%
2020/04/10	1	12.25	0	0.00	12.35	1	45	2.19%
2020/03/13	1	13.20	0	0.00	13.30	1	48	2.06%
2020/03/12	0	0.00	3	14.50	14.65	-3	46	-6.40%
2020/03/06	1	15.00	1	15.35	15.45	0	44	0.00%
2020/02/25	1	15.60	2	15.90	15.60	-1	43	-2.32%
2020/02/24	0	0.00	2	15.15	15.15	-2	39	-5.01%
2020/02/20	0	0.00	1	15.10	15.05	-1	41	-2.42%
2020/02/13	1	14.45	0	0.00	14.45	1	42	2.36%
2020/02/05	0	0.00	10	14.75	14.85	-10	42	-23.41%
2020/02/04	0	0.00	15	14.83	14.95	-15	42	-35.69%
2020/01/31	1	15.00	15	15.09	15.15	-14	39	-35.07%
2020/01/20	0	0.00	20	16.00	16.10	-20	39	-51.26%
2020/01/14	0	0.00	44	15.93	16.10	-44	37	-117.07%
2020/01/03	1	16.10	0	0.00	16.20	1	42	2.35%
2019/12/27	0	0.00	1	16.50	16.50	-1	41	-2.38%
2019/12/24	1	16.50	0	0.00	16.45	1	47	2.12%
2019/10/28	1	18.00	0	0.00	17.75	1	219	0.45%
2019/10/17	21	18.04	5	17.66	18.20	16	221	7.23%
2019/10/16	0	0.00	6	17.35	17.35	-6	220	-2.73%
2019/10/15	1	17.40	0	0.00	17.40	1	220	0.45%
2019/10/07	1	18.80	1	18.80	18.80	0	215	0.00%
2019/09/25	2	18.48	3	18.63	19.20	-1	225	-0.44%
2019/09/23	2	18.30	1	18.60	18.25	1	216	0.46%
2019/09/20	1	17.70	1	17.85	17.95	0	210	0.00%
2019/09/04	37	17.73	0	0.00	17.75	37	154	23.98%
2019/09/03	13	17.30	0	0.00	17.30	13	148	8.76%
2019/08/29	20	17.25	0	0.00	17.15	20	145	13.74%
2019/08/22	10	17.95	0	0.00	17.95	10	134	7.41%
2019/08/20	5	18.00	2	17.85	17.80	3	123	2.43%
2019/08/19	10	16.60	0	0.00	17.70	10	97	10.25%
2019/08/13	2	16.50	0	0.00	16.75	2	54	3.70%
2019/07/09	3	15.80	0	0.00	15.60	3	42	7.00%
2019/07/08	0	0.00	15	16.15	15.95	-15	41	-36.26%
2019/07/05	0	0.00	1	15.20	16.00	-1	29	-3.34%
2019/06/24	5	14.50	0	0.00	14.45	5	22	21.85%
2019/06/19	5	14.45	0	0.00	14.40	5	23	21.58%
2019/06/18	5	14.50	0	0.00	14.40	5	23	21.52%
2019/05/20	1	14.90	0	0.00	14.85	1	54	1.82%
2019/05/16	1	14.90	0	0.00	14.95	1	54	1.83%
2019/05/09	1	15.50	0	0.00	15.60	1	54	1.83%
2019/03/18	0	0.00	2	16.90	16.90	-2	54	-3.65%
2019/03/14	0	0.00	1	17.85	17.85	-1	43	-2.29%
2019/03/13	1	16.40	0	0.00	16.25	1	35	2.83%
2019/02/20	0	0.00	1	15.75	16.00	-1	41	-2.39%
2019/02/14	1	14.90	0	0.00	14.90	1	37	2.68%
2018/11/27	0	0.00	1	15.55	15.55	-1	48	-2.08%
2018/11/15	1	13.85	0	0.00	13.85	1	48	2.08%
2018/10/03	0	0.00	1	17.60	17.55	-1	42	-2.36%
2018/09/13	1	16.85	0	0.00	16.85	1	47	2.09%
2018/06/27	1	19.95	0	0.00	20.15	1	101	0.98%
2018/06/14	1	21.20	0	0.00	20.90	1	125	0.79%
2018/06/01	0	0.00	1	21.00	20.60	-1	191	-0.52%
2018/05/31	0	0.00	1	21.00	20.55	-1	210	-0.47%
2018/05/21	2	20.00	0	0.00	20.00	2	484	0.41%
2018/03/16	1	24.15	0	0.00	24.30	1	465	0.22%
2018/03/09	2	23.60	0	0.00	23.50	2	470	0.43%
2018/03/07	2	26.25	4	25.68	24.30	-2	470	-0.43%
2018/03/06	2	24.55	5	24.90	24.35	-3	451	-0.66%
2018/03/05	5	27.70	2	26.70	25.30	3	431	0.70%
2018/03/02	0	0.00	1	27.50	28.10	-1	402	-0.25%
2018/03/01	17	26.68	15	26.60	26.90	2	373	0.54%
2018/02/27	15	27.24	12	27.21	26.70	3	330	0.91%
2018/02/26	3	24.30	12	23.65	25.85	-9	251	-3.58%
2018/02/23	7	22.66	0	0.00	23.50	7	198	3.52%
2018/02/02	0	0.00	3	21.40	21.70	-3	172	-1.74%
2018/02/01	0	0.00	2	21.40	21.40	-2	206	-0.97%
2018/01/24	0	0.00	1	21.65	21.80	-1	264	-0.38%
2018/01/22	5	22.00	0	0.00	21.35	5	261	1.91%