亞昕 (5213)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.60
漲跌
▲0.05
漲幅
+0.12%
成交量
1,181張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	41.80	41.75	-1	1,774	-0.06%
2024/06/05	0	0.00	1	42.90	42.95	-1	1,924	-0.05%
2024/05/31	1	41.45	0	0.00	41.30	1	1,921	0.05%
2024/05/21	0	0.00	0.3	41.05	41.25	-0.3	1,786	-0.02%
2024/05/20	0	0.00	1	43.00	41.80	-1	1,774	-0.06%
2024/05/16	1	41.80	0.5	41.60	41.70	0.5	1,777	0.03%
2024/05/13	1	44.20	0	0.00	44.05	1	1,666	0.06%
2024/05/09	5	44.97	5	44.81	43.50	0	1,599	0.00%
2024/05/08	4	49.08	0	0.00	45.50	4	1,554	0.26%
2024/05/06	0	0.00	6	49.48	51.80	-6	1,294	-0.46%
2024/05/03	1.3	47.63	2.3	47.17	47.95	-1	1,211	-0.08%
2024/04/30	0.5	43.30	1	43.60	43.50	-0.5	1,083	-0.05%
2024/04/29	0.4	43.60	0	0.00	43.55	0.4	1,049	0.04%
2024/04/26	0.3	41.00	10	41.00	41.00	-9.7	986	-0.98%
2024/04/22	0	0.00	10	40.30	39.05	-10	963	-1.04%
2024/04/19	2	38.70	0	0.00	38.50	2	931	0.21%
2024/04/16	5	38.40	0	0.00	37.90	5	902	0.55%
2024/04/01	0.5	39.40	1	39.40	39.40	-0.5	818	-0.06%
2024/03/27	1	38.80	0	0.00	39.20	1	844	0.12%
2024/03/19	0	0.00	0	39.25	39.20	0	829	0.00%
2024/03/18	0	0.00	2	38.70	39.15	-2	838	-0.24%
2024/03/15	7.3	38.94	0	39.60	38.85	7.3	841	0.86%
2024/03/14	1	39.95	7	40.14	40.20	-6	819	-0.73%
2024/03/12	0	38.18	0	0.00	38.50	0	794	0.00%
2024/03/11	12	39.19	22	39.55	38.05	-10	795	-1.26%
2024/03/06	1	35.95	0	0.00	35.95	1	666	0.15%
2024/02/29	0	0.00	0.3	35.10	35.10	-0.3	692	-0.05%
2024/02/19	0	0.00	1	35.10	36.15	-1	730	-0.14%
2024/02/15	1	34.30	0	0.00	34.30	1	728	0.14%
2024/01/24	0	0.00	1	34.00	34.15	-1	806	-0.12%
2024/01/15	0	0.00	1	34.55	35.05	-1	751	-0.13%
2024/01/11	2	34.25	0	0.00	34.30	2	738	0.27%
2024/01/04	0	0.00	1	34.55	34.60	-1	715	-0.14%
2024/01/03	6	33.85	0	0.00	34.40	6	717	0.84%
2023/12/28	0	0.00	5	35.55	35.75	-5	691	-0.72%
2023/12/27	0	0.00	2	35.80	35.70	-2	704	-0.28%
2023/12/25	10	35.17	0	0.00	35.50	10	707	1.41%
2023/12/22	0	0.00	8.6	35.37	35.85	-8.6	696	-1.24%
2023/12/21	0	0.00	2	34.50	34.50	-2	672	-0.30%
2023/12/20	0	0.00	2	33.80	34.25	-2	673	-0.30%
2023/12/12	1	32.60	0	0.00	32.80	1	645	0.15%
2023/12/04	0	0.00	1	32.85	32.95	-1	584	-0.17%
2023/11/29	11.8	32.23	0	0.00	32.35	11.8	564	2.08%
2023/11/28	10	32.61	1	32.85	32.75	9	531	1.69%
2023/11/20	10	29.90	0	0.00	29.85	10	459	2.18%
2023/10/02	0	0.00	0.1	26.25	26.60	-0.1	373	-0.04%
2023/09/07	0	0.00	1	27.00	26.85	-1	332	-0.30%
2023/09/06	0	0.00	1	26.60	26.45	-1	326	-0.31%
2023/07/26	0	0.00	1	24.50	24.55	-1	312	-0.32%
2023/07/24	0	0.00	0.1	24.80	24.85	-0.1	314	-0.03%
2023/07/14	5	25.00	0	0.00	25.00	5	270	1.85%
2023/06/19	0	0.00	1	27.05	27.10	-1	309	-0.32%
2023/05/10	0	0.00	0.1	26.85	27.00	-0.1	286	-0.03%
2023/05/03	0	0.00	1	27.10	27.10	-1	274	-0.36%
2023/04/28	0	0.00	1	26.95	27.50	-1	267	-0.37%
2023/04/26	0	0.00	1	27.00	27.55	-1	255	-0.39%
2023/04/25	0	0.00	1	26.90	26.90	-1	246	-0.41%
2023/04/07	0	0.00	1	26.60	26.70	-1	220	-0.45%
2023/03/28	0	0.00	1	25.30	24.70	-1	152	-0.66%
2023/03/27	20	24.05	0	0.00	24.05	20	139	14.32%
2023/02/09	0	0.00	0	23.55	23.80	0	117	-0.04%
2022/12/19	1	22.10	0	0.00	22.10	1	140	0.71%
2022/10/26	0	0.00	0.1	21.25	22.00	-0.1	109	-0.09%
2022/08/19	0	0.00	0.8	22.30	22.50	-0.8	190	-0.41%
2022/08/01	0	0.00	1	21.00	21.60	-1	203	-0.49%
2022/07/29	1	22.85	0	0.00	22.90	1	202	0.49%
2022/07/25	0	0.00	0.7	22.85	23.00	-0.7	200	-0.35%
2022/07/13	0	0.00	0	22.75	22.75	0	206	-0.02%
2022/07/12	0	0.00	1	22.60	22.55	-1	207	-0.48%
2022/05/30	1	23.75	0	0.00	23.60	1	256	0.39%
2022/04/26	0	0.00	2	23.50	23.45	-2	260	-0.77%
2022/03/29	0.1	24.90	0	0.00	24.75	0.1	277	0.02%
2022/03/28	0	0.00	2.1	24.76	24.95	-2.1	279	-0.75%
2022/03/22	0	0.00	1	24.00	24.00	-1	260	-0.38%
2022/03/10	0	0.00	1	23.55	23.65	-1	270	-0.37%
2022/03/08	0	0.00	2	23.30	23.35	-2	265	-0.75%
2022/03/07	2	23.30	0	0.00	23.35	2	261	0.77%
2022/03/03	1.1	23.69	0	0.00	23.60	1.1	262	0.42%
2022/02/10	0	0.00	12.9	23.24	23.30	-12.9	270	-4.77%
2022/01/10	0	0.00	1	22.60	22.55	-1	273	-0.37%
2021/12/10	0	0.00	1	22.80	23.40	-1	235	-0.43%
2021/11/30	1	22.95	0	0.00	22.95	1	233	0.43%
2021/11/19	1	22.30	0	0.00	22.30	1	216	0.46%
2021/11/01	0	0.00	3	21.25	21.35	-3	220	-1.36%
2021/09/27	0	0.00	1	20.95	20.95	-1	563	-0.18%
2021/09/24	1	21.25	0	0.00	21.10	1	567	0.18%
2021/09/23	0	0.00	1	21.10	21.10	-1	566	-0.18%
2021/09/17	1	21.05	1	21.00	21.15	0	571	0.00%
2021/08/25	1	19.80	0	0.00	20.05	1	601	0.17%
2021/08/16	0	0.00	2	20.10	20.20	-2	608	-0.33%
2021/08/10	0	0.00	1	20.75	20.70	-1	621	-0.16%
2021/07/27	4	23.15	4	23.25	23.00	0	924	0.00%
2021/07/26	2	23.83	0	0.00	23.70	2	984	0.20%
2021/07/22	0	0.00	1	23.75	23.70	-1	1,034	-0.10%
2021/07/21	0	0.00	2	23.85	23.60	-2	1,029	-0.19%
2021/07/20	1	23.55	4	23.80	23.85	-3	1,028	-0.29%
2021/07/19	0	0.00	5	23.70	23.95	-5	1,044	-0.48%
2021/07/16	1	23.90	0	0.00	23.80	1	1,106	0.09%
2021/07/15	0	0.00	10	23.75	23.80	-10	1,110	-0.90%
2021/07/13	5	23.00	0	0.00	23.30	5	1,124	0.44%
2021/07/12	7	23.45	0	0.00	23.35	7	1,120	0.62%
2021/07/07	0	0.00	1	23.25	23.25	-1	1,140	-0.09%
2021/07/06	1	23.60	0	0.00	23.45	1	1,170	0.09%
2021/07/05	3	23.55	0	0.00	23.60	3	1,177	0.25%
2021/06/29	0	0.00	5	22.40	22.35	-5	1,265	-0.39%
2021/06/16	5	22.35	0	0.00	22.30	5	1,545	0.32%
2021/06/11	10	22.50	1	22.55	22.55	9	1,615	0.56%
2021/06/10	1	22.60	1	22.50	22.50	0	1,668	0.00%
2021/06/02	0	0.00	7	22.74	22.70	-7	1,997	-0.35%
2021/05/31	6	22.54	0	0.00	22.50	6	2,044	0.29%
2021/05/28	1	22.30	0	0.00	22.45	1	2,046	0.05%
2021/05/27	1	22.25	0	0.00	22.30	1	2,051	0.05%
2021/05/26	2	22.25	0	0.00	22.50	2	2,062	0.10%
2021/05/25	1	22.35	0	0.00	22.25	1	2,070	0.05%
2021/05/14	1	22.10	0	0.00	22.05	1	2,057	0.05%
2021/05/12	2	22.25	1	22.90	23.05	1	2,015	0.05%
2021/05/11	5	23.66	1	24.30	23.70	4	1,950	0.21%
2021/05/10	1	24.00	1	24.30	24.25	0	1,897	0.00%
2021/05/07	3	24.62	1	24.95	24.35	2	1,873	0.11%
2021/05/05	1	24.60	1	25.20	25.00	0	1,832	0.00%
2021/05/04	2	23.85	2	24.68	24.45	0	1,792	0.00%
2021/05/03	1	25.70	2	25.30	25.95	-1	1,720	-0.06%
2021/04/29	3	24.72	9.5	25.02	24.60	-6.5	1,622	-0.40%
2021/04/28	0	0.00	12	23.88	24.00	-12	1,552	-0.77%
2021/04/27	0	0.00	10	24.10	24.15	-10	1,544	-0.65%
2021/04/26	0	0.00	2	24.05	24.20	-2	1,537	-0.13%
2021/04/23	1	24.90	0	0.00	24.15	1	1,515	0.07%
2021/04/22	0	0.00	4	24.51	24.55	-4	1,492	-0.27%
2021/04/21	1	23.85	0	0.00	24.00	1	1,421	0.07%
2021/04/19	0	0.00	2	23.85	23.80	-2	1,396	-0.14%
2021/04/16	0	0.00	6	23.43	23.45	-6	1,370	-0.44%
2021/04/15	1	23.25	0	0.00	23.25	1	1,357	0.07%
2021/04/14	5	23.05	5	23.15	23.15	0	1,355	0.00%
2021/04/13	2	23.45	7	23.49	23.20	-5	1,338	-0.37%
2021/04/12	7	23.04	0	0.00	23.10	7	1,324	0.53%
2021/04/08	6	23.55	1	23.65	23.60	5	1,282	0.39%
2021/04/07	1	23.30	0	0.00	23.95	1	1,254	0.08%
2021/04/06	2	23.25	0	0.00	23.45	2	1,234	0.16%
2021/04/01	14	23.76	22.2	23.78	23.65	-8.2	1,201	-0.68%
2021/03/31	4	24.05	0	0.00	24.20	4	1,161	0.34%
2021/03/30	2	24.00	0.1	23.50	23.90	2	1,112	0.18%
2021/03/29	2	22.60	7	22.72	22.90	-5	1,028	-0.49%
2021/03/26	11	22.35	2	22.45	22.50	9	990	0.91%
2021/03/25	2	22.35	0	0.00	22.35	2	972	0.21%
2021/03/24	2	22.20	0	0.00	22.30	2	950	0.21%
2021/03/23	0	0.00	4	22.20	22.30	-4	932	-0.43%
2021/03/22	2	22.25	0	0.00	22.40	2	919	0.22%
2021/03/19	0	0.00	4	22.35	22.50	-4	896	-0.45%
2021/03/18	7	22.34	1	22.25	22.40	6	869	0.69%
2021/03/17	4	22.43	2	22.40	22.35	2	841	0.24%
2021/03/16	20	22.73	5	22.82	22.80	15	797	1.88%
2021/03/15	0	0.00	26	22.75	23.00	-26	759	-3.42%
2021/03/12	2	20.83	14	21.11	21.70	-12	660	-1.82%
2021/03/10	1.1	20.49	1	20.35	20.50	0.1	560	0.01%
2021/03/09	34	20.34	1	19.75	20.00	33	517	6.38%
2021/03/05	1	18.80	4	18.88	18.85	-3	438	-0.68%
2021/03/03	0	0.00	2	18.15	18.10	-2	405	-0.49%
2021/02/19	0	0.00	1	17.25	17.30	-1	427	-0.23%
2021/01/29	10	16.55	0	0.00	16.65	10	444	2.25%
2021/01/19	0	0.00	1	16.55	16.50	-1	432	-0.23%
2021/01/08	0	0.00	2	17.00	17.10	-2	426	-0.47%
2021/01/07	0	0.00	2	16.70	17.15	-2	424	-0.47%
2021/01/06	2	16.55	0	0.00	16.60	2	417	0.48%
2021/01/04	1	16.45	2	16.70	16.50	-1	418	-0.24%
2020/12/28	0	0.00	4	16.40	16.60	-4	436	-0.92%
2020/12/21	1	16.70	0	0.00	16.55	1	434	0.23%
2020/12/02	0	0.00	1	17.50	17.75	-1	401	-0.25%
2020/11/27	2	18.05	1	18.00	18.00	1	375	0.27%
2020/11/26	2	18.13	0	0.00	18.00	2	364	0.55%
2020/11/18	0	0.00	1	16.15	16.20	-1	297	-0.34%
2020/10/26	0	0.00	0.1	15.00	15.20	-0.1	233	-0.04%
2020/09/28	0	0.00	13	14.80	14.95	-13	202	-6.43%
2020/09/23	2	14.95	0	0.00	14.85	2	200	1.00%
2020/08/18	0	0.00	2	14.85	14.85	-2	197	-1.01%
2020/07/28	0.2	14.80	0	0.00	14.80	0.2	209	0.08%
2020/07/13	0	0.00	3	15.17	15.15	-3	219	-1.37%
2020/07/03	1	14.85	0	0.00	14.85	1	214	0.47%
2020/06/23	0	0.00	1	14.85	14.80	-1	220	-0.45%
2020/06/05	1	15.00	0	0.00	15.00	1	299	0.33%
2020/06/04	1	14.90	0	0.00	14.90	1	297	0.34%
2020/06/01	1	14.75	0	0.00	14.75	1	305	0.33%
2020/05/29	2	14.90	0	0.00	14.85	2	309	0.65%
2020/04/16	0	0.00	1	15.40	15.20	-1	472	-0.21%
2020/04/15	0	0.00	2	14.30	15.55	-2	470	-0.43%
2020/04/13	3	14.22	0	0.00	14.05	3	470	0.64%
2020/03/30	0	0.00	1	12.80	13.75	-1	667	-0.15%
2020/03/12	0	0.00	1	14.95	14.85	-1	592	-0.17%
2020/03/05	0	0.00	2	15.63	15.65	-2	572	-0.35%
2020/03/02	0	0.00	1	14.55	15.00	-1	565	-0.18%
2020/02/27	10	15.60	1	15.70	15.45	9	558	1.61%
2020/02/25	0	0.00	1	16.10	16.25	-1	561	-0.18%
2020/02/24	1	16.45	0	0.00	16.45	1	558	0.18%
2020/02/20	0	0.00	3	16.45	16.60	-3	555	-0.54%
2020/02/19	1	16.40	0	0.00	16.65	1	550	0.18%
2020/02/14	1	16.45	0	0.00	16.50	1	541	0.18%
2020/02/12	0	0.00	1	16.45	16.45	-1	539	-0.19%
2020/02/11	0	0.00	3	16.35	16.35	-3	534	-0.56%
2020/02/06	3	16.45	0	0.00	16.45	3	532	0.56%
2020/02/03	1	16.35	0	0.00	16.15	1	520	0.19%
2020/01/31	4	16.94	0	0.00	16.90	4	508	0.79%
2020/01/30	1	17.00	1	17.05	16.90	0	497	0.00%
2020/01/17	1	18.75	1	18.70	18.70	0	472	0.00%
2020/01/16	2	18.20	0	0.00	18.70	2	470	0.42%
2020/01/13	1	18.40	0	0.00	18.35	1	468	0.21%
2020/01/07	0	0.00	1	17.95	18.10	-1	464	-0.22%
2020/01/06	0	0.00	1	18.45	18.20	-1	465	-0.21%
2020/01/03	1	18.50	1	18.65	18.50	0	456	0.00%
2020/01/02	1	18.70	0	0.00	18.85	1	446	0.22%
2019/12/31	8	18.90	16	19.38	18.85	-8	436	-1.83%
2019/12/30	0	0.00	1	19.00	18.85	-1	396	-0.25%
2019/12/27	1	17.75	0	0.00	18.30	1	331	0.30%
2019/12/19	2	17.28	0	0.00	17.25	2	298	0.67%
2019/12/17	1	17.20	0	0.00	17.15	1	297	0.34%
2019/12/13	1	17.20	0	0.00	17.20	1	292	0.34%
2019/12/11	0	0.00	1	17.40	17.45	-1	288	-0.35%
2019/12/05	1	17.35	0	0.00	17.35	1	291	0.34%
2019/11/26	1	17.65	0	0.00	17.50	1	315	0.32%
2019/11/25	3	17.58	1	17.80	17.60	2	304	0.66%
2019/11/22	1	16.95	30	16.85	16.85	-29	282	-10.27%
2019/11/05	1	17.00	0	0.00	16.95	1	382	0.26%
2019/11/04	1	17.00	0	0.00	17.05	1	380	0.26%
2019/10/28	1	17.15	0	0.00	17.05	1	385	0.26%
2019/10/24	10	17.10	0	0.00	17.05	10	384	2.60%
2019/10/23	10	17.10	0	0.00	17.15	10	381	2.62%
2019/09/25	0.1	17.40	0	0.00	17.40	0.1	356	0.03%
2019/08/26	0	0.00	3	17.60	17.55	-3	496	-0.60%
2019/08/21	0	0.00	3	18.00	17.80	-3	519	-0.58%
2019/08/19	0	0.00	5	18.15	18.20	-5	520	-0.96%
2019/08/16	0	0.00	6	18.30	18.10	-6	512	-1.17%
2019/08/15	0	0.00	10	17.78	17.70	-10	484	-2.06%
2019/08/14	0	0.00	3	16.60	16.60	-3	460	-0.65%
2019/07/29	0	0.00	1	16.95	16.95	-1	484	-0.21%
2019/07/26	0.3	16.75	0	0.00	16.75	0.3	481	0.06%
2019/07/10	0	0.00	1	16.95	16.90	-1	506	-0.20%
2019/07/04	0	0.00	2	17.00	16.80	-2	546	-0.37%
2019/06/28	14	16.95	8	17.20	17.00	6	551	1.09%
2019/06/26	1	17.20	5	17.36	17.20	-4	549	-0.73%
2019/06/25	2	19.48	0	0.00	19.45	2	517	0.39%
2019/06/24	1	19.25	11	19.48	19.55	-10	505	-1.98%
2019/06/21	1	19.10	1	19.15	19.15	0	483	0.00%
2019/06/20	3	19.18	0	0.00	19.15	3	477	0.63%
2019/06/12	0	0.00	1	19.10	19.05	-1	467	-0.21%
2019/06/11	1	19.00	0	0.00	19.05	1	478	0.21%
2019/06/10	5	19.00	0	0.00	19.00	5	489	1.02%
2019/06/06	1	19.05	0	0.00	18.85	1	497	0.20%
2019/06/05	2	19.03	0	0.00	19.05	2	509	0.39%
2019/06/04	5	19.00	0	0.00	19.00	5	531	0.94%
2019/06/03	0	0.00	1	19.20	19.25	-1	577	-0.17%
2019/05/30	1	18.95	0	0.00	19.05	1	707	0.14%
2019/05/29	3	19.30	0	0.00	19.05	3	710	0.42%
2019/05/28	8	19.55	0	0.00	19.50	8	705	1.13%
2019/05/16	2	18.85	0	0.00	18.60	2	624	0.32%
2019/05/07	0	0.00	1	18.95	19.05	-1	612	-0.16%
2019/05/06	9	18.90	0	0.00	18.90	9	612	1.47%
2019/05/02	1	18.95	0	0.00	19.05	1	606	0.16%
2019/04/24	0	0.00	9	19.30	19.35	-9	588	-1.53%
2019/04/18	0	0.00	1	19.20	19.30	-1	573	-0.17%
2019/04/17	0	0.00	17	19.30	19.25	-17	572	-2.97%
2019/04/12	0	0.00	8	19.55	19.55	-8	556	-1.44%
2019/04/11	8	19.23	0	0.00	19.30	8	550	1.45%
2019/04/10	0	0.00	4	20.00	20.00	-4	528	-0.76%
2019/04/03	0	0.00	1	20.05	20.05	-1	512	-0.20%
2019/03/28	8	20.10	0	0.00	20.15	8	489	1.64%
2019/03/27	27	20.26	8	20.25	20.15	19	483	3.93%
2019/03/26	6	19.80	0	0.00	19.75	6	457	1.31%
2019/03/20	3	19.78	0	0.00	19.65	3	436	0.69%
2019/03/15	5	19.80	5	19.95	19.70	0	433	0.00%
2019/03/14	1	19.50	5	19.50	19.65	-4	421	-0.95%
2019/03/13	9	19.52	8	19.40	19.40	1	410	0.24%
2019/03/12	0	0.00	2	19.80	19.70	-2	399	-0.50%
2019/03/11	0	0.00	5	19.85	19.85	-5	391	-1.28%
2019/03/08	0	0.00	16	19.79	19.80	-16	384	-4.16%
2019/03/07	25	19.41	23	19.77	19.75	2	362	0.55%
2019/03/06	34	18.92	19	19.40	19.95	15	314	4.77%
2019/03/05	49	18.28	2	18.30	18.30	47	244	19.22%
2018/12/10	1	16.70	0	0.00	16.40	1	319	0.31%
2018/12/04	0	0.00	3	16.20	16.30	-3	315	-0.95%
2018/11/29	3	16.00	1	15.90	16.00	2	317	0.63%
2018/10/30	1.1	14.90	0	0.00	14.95	1.1	534	0.20%
2018/10/17	0	0.00	47	17.13	17.00	-47	653	-7.20%
2018/10/11	15	15.82	0	0.00	16.20	15	698	2.15%
2018/10/09	0	0.00	10	17.45	17.30	-10	692	-1.44%
2018/10/05	0	0.00	10	17.50	17.50	-10	701	-1.42%
2018/10/04	0	0.00	20	18.25	18.20	-20	751	-2.66%
2018/09/26	0	0.00	0.1	18.85	18.80	-0.1	1,130	-0.01%
2018/09/11	30	17.60	0	0.00	17.55	30	1,175	2.55%
2018/09/07	2	17.80	0	0.00	17.60	2	1,230	0.16%
2018/08/31	0	0.00	1	18.80	18.90	-1	1,608	-0.06%
2018/08/22	0	0.00	14	18.80	18.65	-14	2,303	-0.61%
2018/08/20	0	0.00	10	18.45	18.30	-10	2,341	-0.43%
2018/08/13	0	0.00	0.1	19.15	19.30	-0.1	2,471	-0.01%
2018/08/10	0.1	20.15	2	20.18	20.10	-1.9	2,464	-0.08%
2018/08/09	0.6	20.10	0	0.00	20.10	0.6	2,469	0.02%
2018/08/08	0	0.00	1	20.30	20.45	-1	2,493	-0.04%
2018/08/02	0	0.00	1	19.60	19.55	-1	2,490	-0.04%
2018/08/01	0	0.00	0.4	19.80	19.85	-0.4	2,494	-0.01%
2018/07/25	1	19.70	0	0.00	19.70	1	2,497	0.04%
2018/07/20	0	20.20	0	0.00	19.75	0	2,451	0.00%
2018/07/19	1	19.80	0	0.00	19.75	1	2,429	0.04%
2018/07/18	1.1	20.16	0	0.00	20.20	1.1	2,419	0.05%
2018/07/17	0	0.00	21	20.60	20.55	-21	2,413	-0.87%
2018/07/16	1	20.60	0	0.00	20.60	1	2,407	0.04%
2018/07/10	0	0.00	1	22.00	22.15	-1	2,383	-0.04%
2018/07/09	0	0.00	5	22.03	21.80	-5	2,382	-0.21%
2018/07/04	0	0.00	1	22.20	21.70	-1	2,408	-0.04%
2018/07/03	8	21.89	10	21.90	21.40	-2	2,412	-0.08%
2018/07/02	10	23.47	0	0.00	22.85	10	2,364	0.42%
2018/06/28	5	24.00	0	0.00	23.50	5	2,315	0.22%
2018/06/26	0	0.00	30	23.85	23.60	-30	2,259	-1.33%
2018/06/25	34	23.98	33	23.70	23.95	1	2,189	0.05%
2018/06/22	0	0.00	6	22.49	22.80	-6	2,000	-0.30%
2018/06/19	3	22.65	0	0.00	22.65	3	1,952	0.15%
2018/06/15	8	22.79	1	22.70	22.75	7	1,928	0.36%
2018/06/14	11	22.93	5	22.85	22.35	6	1,884	0.32%
2018/06/13	20	23.06	21	23.60	23.35	-1	1,807	-0.06%
2018/06/12	36	23.91	0	0.00	23.85	36	1,744	2.06%
2018/06/11	10	23.70	0	0.00	23.60	10	1,677	0.60%
2018/06/08	25	23.45	23	23.76	23.50	2	1,620	0.12%
2018/06/07	57	24.03	8	24.18	24.15	49	1,497	3.27%
2018/06/06	0	0.00	47.2	22.34	22.80	-47.2	1,268	-3.73%
2018/06/05	5	21.20	11	20.70	20.75	-6	1,093	-0.55%
2018/06/01	41	20.16	0	0.00	19.90	41	997	4.11%
2018/05/31	5	19.45	10	20.15	20.25	-5	944	-0.53%
2018/05/29	15	18.75	0	0.00	18.85	15	792	1.89%
2018/05/24	30	18.76	0	0.00	18.70	30	709	4.23%
2018/05/18	2	17.95	0	0.00	18.15	2	584	0.34%
2018/05/16	1	18.05	1	18.15	18.40	0	569	0.00%
2018/05/09	0	0.00	5	17.70	17.85	-5	479	-1.04%
2018/05/08	8	18.64	3	18.60	17.80	5	469	1.07%
2018/04/11	0	0.00	10	18.95	18.85	-10	430	-2.32%
2018/04/09	10	18.80	0	0.00	18.80	10	423	2.36%
2018/01/12	0	0.00	0.9	18.70	18.80	-0.9	359	-0.26%