台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.26%
  • 成交量
    41
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安力-KY (5223)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13541.12239.7839.9035490.55%
2024/03/12642.89343.9042.5035400.55%
2024/03/0600.00240.8041.50-2499-0.40%
2024/02/19342.4000.0042.4534790.63%
2024/02/1600.00143.0042.70-1477-0.21%
2024/02/0100.00245.4344.60-2461-0.43%
2024/01/31745.6500.0045.0074571.53%
2024/01/30946.62146.4546.0584511.77%
2024/01/26144.8500.0044.0013940.25%
2024/01/2500.00146.4546.50-1364-0.27%
2024/01/22243.35242.3342.3003020.00%
2024/01/17141.50140.5040.5002790.00%
2024/01/16342.6700.0041.8532761.08%
2024/01/0900.00143.1041.80-1252-0.40%
2024/01/05247.05746.7546.50-5214-2.33%
2024/01/04245.601745.3646.30-15203-7.36%
2024/01/033747.962347.9847.00141797.78%
2024/01/02546.02146.9546.954944.24%
2023/12/29542.305841.0542.70-5358-90.16%
2023/08/0200.00542.1041.70-545-11.11%
2023/07/28342.3700.0042.403427.08%
2023/07/26542.7800.0042.6554111.95%
2023/07/2500.00243.2543.05-241-4.87%
2023/07/2400.002242.9343.10-2238-57.49%
2023/07/2100.00641.9341.85-634-17.18%
2023/07/12539.5500.0039.3053215.27%
2023/07/071039.4400.0039.60103627.57%
2023/06/301039.4800.0039.70103627.50%
2023/06/261040.2300.0040.20103528.48%
2023/06/212539.6800.0039.80253374.37%
2023/06/0900.00138.5538.90-128-3.48%
2023/03/0900.00141.7541.85-124-4.01%
2023/03/03541.7700.0041.7052519.92%
2023/02/202042.8600.0042.90202481.36%
2023/02/1000.00139.9539.95-127-3.60%
2023/02/0300.00140.2540.60-131-3.21%
2023/01/05138.6000.0038.801283.48%
2022/11/1100.00137.9538.05-127-3.64%
2022/11/0400.00137.7037.80-124-4.12%
2022/11/02235.5000.0036.352257.92%
2022/08/2500.00446.8046.85-431-12.73%
2022/03/2900.00151.0050.90-168-1.47%
2021/12/0800.00560.2060.10-5104-4.80%
2021/12/0200.00557.0056.90-594-5.27%
2021/11/2600.00153.6053.30-187-1.15%
2021/11/1800.00152.3051.60-183-1.20%
2021/11/0300.00148.2047.95-190-1.11%
2021/10/07148.30148.1048.4001520.00%
2021/09/2200.001049.2349.50-10182-5.49%
2021/09/16152.00152.0051.3001830.00%
2021/09/1400.00353.0052.90-3186-1.61%
2021/09/10153.20152.9053.2001890.00%
2021/09/09351.0000.0051.0031881.59%
2021/08/27149.9000.0049.9012090.48%
2021/08/25149.8000.0049.9012130.47%
2021/08/1900.004054.6754.60-40228-17.51%
2021/08/18155.2000.0055.5012270.44%
2021/08/1300.00158.6058.30-1234-0.43%
2021/08/0600.00862.6561.30-8272-2.94%
2021/08/0500.001262.9162.80-12281-4.27%
2021/08/0300.00159.3059.30-1298-0.33%
2021/07/2200.00160.5059.10-1390-0.26%
2021/07/2000.00560.0059.60-5404-1.24%
2021/07/19162.10162.5060.8004100.00%
2021/07/12458.10158.1058.0034290.70%
2021/07/074259.782060.0059.50224644.73%
2021/07/0600.00361.0060.90-3478-0.63%
2021/07/0500.003060.5362.00-30505-5.94%
2021/07/01159.8000.0059.5016400.16%
2021/06/29560.8800.0060.8056950.72%
2021/06/23362.5000.0062.4037540.40%
2021/06/22160.6000.0060.3017630.13%
2021/06/21260.0000.0059.9027780.26%
2021/06/161060.7000.0060.20108301.20%
2021/06/151060.4500.0061.20108421.19%
2021/06/111061.0000.0061.00108561.17%
2021/06/09161.5000.0061.8019550.10%
2021/06/082262.32162.1062.10219932.11%
2021/06/0400.00165.5065.20-11,040-0.10%
2021/06/0100.002168.7068.40-211,199-1.75%
2021/05/31168.6000.0067.6011,3470.07%
2021/05/282067.55166.1066.50191,6181.17%
2021/05/2600.00165.3065.20-12,129-0.05%
2021/05/2500.00365.5765.10-32,197-0.14%
2021/05/2000.00162.0062.40-12,524-0.04%
2021/05/17155.0000.0054.8012,6320.04%
2021/05/14464.65462.9560.6002,6310.00%
2021/05/13263.00263.3063.0002,6580.00%
2021/05/1200.00163.9059.20-12,682-0.04%
2021/05/11464.75263.2063.1022,6870.07%
2021/05/101071.8000.0070.10102,7110.37%
2021/05/062069.54168.4068.20192,9170.65%
2021/05/04170.4000.0069.1013,0750.03%
2021/05/03275.95174.3073.3013,1300.03%
2021/04/29379.43280.0578.2013,1330.03%
2021/04/26185.30184.6084.9003,2070.00%
2021/04/22186.4000.0081.0013,2010.03%
2021/04/21386.3700.0085.2033,1980.09%
2021/04/19186.5000.0086.5013,1950.03%
2021/04/13191.9000.0090.5013,2010.03%
2021/04/12295.2000.0092.7023,1850.06%
2021/04/09298.1000.0096.2023,1690.06%
2021/04/082104.001101.5099.1013,1430.03%
2021/04/0700.001101.00102.50-13,095-0.03%
2021/04/01299.60597.8297.20-32,997-0.10%
2021/03/31397.2300.0097.9032,9610.10%
2021/03/2500.00294.6091.40-22,910-0.07%
2021/03/2400.00194.0093.80-12,899-0.03%
2021/03/23690.63389.5089.5032,8870.10%
2021/03/1800.00398.0396.90-32,839-0.11%
2021/03/17297.5000.0096.9022,8380.07%
2021/03/161097.43999.1996.9012,8330.04%
2021/03/152101.5000.0098.4022,8490.07%
2021/03/12195.10297.1098.20-12,791-0.04%
2021/03/11395.10494.5894.90-12,756-0.04%
2021/03/10495.33295.5093.0022,7340.07%
2021/03/09596.08394.1396.3022,7110.07%
2021/03/08993.961595.9293.00-62,670-0.22%
2021/03/05697.25697.5596.6002,6330.00%
2021/03/049102.9615102.7398.30-62,571-0.23%
2021/03/0320107.7019110.42104.0012,4300.04%
2021/03/0221115.6015113.00104.0062,1970.27%
2021/02/264104.5010104.90111.50-61,941-0.31%
2021/02/251699.5911101.21101.5051,7600.28%
2021/02/24396.37295.0092.4011,6930.06%
2021/02/23498.9000.00100.5041,5550.26%
2021/02/221488.411987.8591.80-51,467-0.34%
2021/02/19181.00882.9883.50-71,368-0.51%
2021/02/18783.5400.0083.7071,3270.53%
2021/02/05275.20276.4074.9001,2560.00%
2021/02/03375.30474.2075.00-11,229-0.08%
2021/02/02171.40372.0771.00-21,212-0.16%
2021/02/011074.16974.0272.0011,1970.08%
2021/01/291082.501580.0776.00-51,161-0.43%
2021/01/28476.80478.0378.5009720.00%
2021/01/2700.00177.1077.10-1949-0.11%
2021/01/26579.74279.1575.8039110.33%
2021/01/25374.532375.3879.20-20785-2.55%
2021/01/21273.80275.7072.0007210.00%
2021/01/20172.00372.0770.30-2664-0.30%
2021/01/18169.5000.0069.6016690.15%
2021/01/1400.00173.5072.40-1709-0.14%
2021/01/11272.8000.0072.5027290.27%
2021/01/08373.00574.5672.20-2734-0.27%
2021/01/0700.00171.2072.00-1724-0.14%
2021/01/0600.00171.0070.00-1754-0.13%
2020/12/1800.00569.5069.60-5828-0.60%
2020/12/15170.30570.3069.80-4844-0.47%
2020/12/11170.9000.0071.0018470.12%
2020/12/10572.66473.4372.5018440.12%
2020/12/09474.73675.3373.60-2843-0.24%
2020/12/08173.0000.0073.0018090.12%
2020/12/0400.00272.6072.30-2831-0.24%
2020/12/01772.9300.0071.6079060.77%
2020/11/30573.74173.4073.2049470.42%
2020/11/27773.64273.7073.7051,0540.47%
2020/11/26574.04374.9374.0021,1270.18%
2020/11/2500.00174.2073.80-11,209-0.08%
2020/11/24270.80171.1071.0011,2110.08%
2020/11/20167.7000.0067.7011,4890.07%
2020/11/1800.00168.0068.00-11,573-0.06%
2020/11/1700.00268.4068.90-21,604-0.12%
2020/11/16167.90169.9067.9001,6830.00%
2020/11/13168.0000.0068.9011,7840.06%
2020/11/12168.3000.0068.7011,8410.05%
2020/11/0600.00272.4071.00-21,984-0.10%
2020/11/03170.2000.0070.7012,1620.05%
2020/10/29271.45171.7073.9012,1740.05%
2020/10/28274.8000.0073.3022,1660.09%
2020/10/27172.50274.2574.90-12,144-0.05%
2020/10/2600.00271.9073.00-22,145-0.09%
2020/10/23374.47374.7072.4002,1550.00%
2020/10/22672.33473.0572.5022,1320.09%
2020/10/21172.40273.2073.50-12,150-0.05%
2020/10/1500.00472.2571.50-42,286-0.17%
2020/10/14369.90173.0073.0022,2910.09%
2020/10/1300.00269.1069.50-22,267-0.09%
2020/10/1200.00170.4067.50-12,262-0.04%
2020/10/0800.00166.4067.10-12,260-0.04%
2020/10/0700.00164.0064.40-12,265-0.04%
2020/09/3000.00161.3062.00-12,341-0.04%
2020/09/2800.00161.1061.00-12,419-0.04%
2020/09/25359.7300.0059.9032,4550.12%
2020/09/23164.50165.3064.7002,5050.00%
2020/09/2100.00467.6366.90-42,546-0.16%
2020/09/1800.00568.1667.70-52,541-0.20%
2020/09/17268.1000.0067.3022,5330.08%
2020/09/16267.70267.5067.3002,5280.00%
2020/09/15366.5700.0066.2032,5200.12%
2020/09/11667.05267.7065.7042,5010.16%
2020/09/1000.00170.6067.80-12,485-0.04%
2020/09/09267.90167.4069.3012,4600.04%
2020/09/08466.35266.5066.5022,4460.08%
2020/09/07367.07270.8565.7012,4330.04%
2020/09/04269.0500.0070.4022,3970.08%
2020/09/03971.94372.2770.5062,3540.25%
2020/09/02474.90173.9072.5032,3070.13%
2020/09/01778.871078.2480.00-32,192-0.14%
2020/08/31375.631175.2579.00-82,109-0.38%
2020/08/28871.86873.0674.5001,9850.00%
2020/08/271672.11974.0772.8071,9270.36%
2020/08/261273.83774.2174.3051,8310.27%
2020/08/25568.281165.4969.30-61,622-0.37%
2020/08/24862.78263.1063.0061,5470.39%
2020/08/211063.002064.1563.40-101,530-0.65%
2020/08/202363.181366.9261.40101,4950.67%
2020/08/1800.00165.6065.70-11,306-0.08%
2020/08/142460.882561.6062.00-11,132-0.09%
2020/08/12361.50358.9062.1001,0820.00%
2020/08/1100.00262.0059.70-21,055-0.19%
2020/08/101464.401563.4461.20-1985-0.10%
2020/08/07559.6800.0062.3059270.54%
2020/08/0500.00457.7556.10-4850-0.47%
2020/08/03153.0000.0054.0018380.12%
2020/07/31153.8000.0054.0018340.12%
2020/07/30155.4000.0054.5018290.12%
2020/07/29153.2000.0053.0018220.12%
2020/07/27651.00656.2351.0007930.00%
2020/07/2200.00464.5056.00-4719-0.56%
2020/07/20459.9800.0060.6045780.69%
2020/07/14660.9800.0061.8065111.17%
2020/07/13261.5000.0061.1024910.41%
2020/07/091065.00164.5059.0094511.99%
2020/07/0800.00662.8363.20-6404-1.48%
2020/07/07357.43157.6057.5023640.55%
2020/07/06855.93456.3558.5043181.26%
2020/07/03251.75852.8153.20-6274-2.18%
2020/07/02148.0000.0048.4012300.43%
2020/06/0800.00236.2536.00-2143-1.39%
2020/05/28235.5000.0035.0521391.43%
2020/05/1900.00233.5033.90-2138-1.45%
2020/05/1400.00133.7033.35-1137-0.73%
2020/04/16228.3000.0027.652832.38%
2020/03/27527.30526.4026.400820.00%
2020/03/2600.00626.9827.20-682-7.29%
2020/03/2500.00525.5025.70-580-6.18%
2020/03/241124.6400.0024.00117813.93%
2020/03/1900.00322.6022.30-377-3.89%
2020/03/0400.00333.3033.30-3101-2.97%
2020/02/2400.00635.1035.00-6128-4.67%
2020/02/14332.12132.2532.2021251.60%
2020/01/3000.00634.2634.50-6123-4.86%
2020/01/17138.3000.0038.2011190.84%
2020/01/1000.00139.1039.10-1121-0.82%
2020/01/07538.4000.0038.4051214.13%
2020/01/06738.50738.5038.4501210.00%
2019/12/3000.00139.6539.65-1123-0.81%
2019/12/23239.90339.6539.65-1122-0.82%
2019/12/18539.80539.9039.9001320.00%
2019/12/17239.8500.0039.8521321.51%
2019/12/111539.731639.3939.35-1138-0.72%
2019/12/02740.95741.9741.0501440.00%
2019/11/283041.912441.0041.0061195.04%
2019/09/0900.00137.1037.10-177-1.29%
2019/09/06136.6000.0037.101761.30%
2019/08/22136.7000.0036.651801.24%
2019/07/2200.00137.5037.90-1108-0.92%
2019/07/0100.001039.5539.70-10175-5.68%
2019/06/24138.9000.0038.8512210.45%
2019/05/14138.9000.0038.9513960.25%
2019/05/1300.00141.0040.65-1411-0.24%
2019/05/09241.8300.0040.5024290.47%
2019/05/0700.00144.3544.50-1430-0.23%
2019/04/26145.7000.0045.7014960.20%
2019/04/231046.7500.0046.55105491.82%
2019/04/1700.00149.7049.50-1673-0.15%
2019/04/1500.001048.2150.20-10730-1.37%
2019/04/1000.00449.5048.70-4719-0.56%
2019/04/091250.423050.5050.60-18711-2.53%
2019/04/08249.6300.0049.3027020.28%
2019/04/031148.9500.0049.30117041.56%
2019/04/0200.001050.0049.50-10706-1.42%
2019/04/012549.5300.0048.40257093.53%
2019/03/292051.301150.0750.0096991.29%
2019/03/28252.9500.0050.9026930.29%
2019/03/27751.93750.9951.5006810.00%
2019/03/2600.00151.0051.00-1677-0.15%
2019/03/22251.0000.0051.0026390.31%
2019/03/2100.001351.0051.20-13625-2.08%
2019/03/18144.7000.0044.5515920.17%
2019/03/14144.2000.0044.4016080.16%
2019/03/1300.00145.0044.15-1627-0.16%
2019/03/1200.00144.8044.80-1648-0.15%
2019/03/0800.00143.8543.75-1660-0.15%
2019/03/0700.00245.8044.50-2658-0.30%
2019/03/04144.3000.0045.7016540.15%
2019/02/2700.00244.6543.85-2652-0.31%
2019/02/25245.3300.0045.0526440.31%
2019/02/22246.2500.0046.0526380.31%
2019/02/21247.70248.1047.1006330.00%
2019/02/19146.801046.7546.70-9619-1.45%
2019/02/18246.75246.6046.6006180.00%
2019/02/15147.80146.6046.6506170.00%
2019/02/13647.671647.7147.60-10612-1.63%
2019/02/12248.75348.9747.55-1600-0.17%
2019/02/11247.0300.0048.6525810.34%
2019/01/3000.00245.8045.75-2568-0.35%
2019/01/2900.00245.4045.40-2563-0.35%
2019/01/28445.98345.6745.4515590.18%
2019/01/25146.9000.0046.3015520.18%
2019/01/24146.6000.0046.4015460.18%
2019/01/23147.2000.0046.9015400.19%
2019/01/22146.85146.1545.8505290.00%
2019/01/211046.30647.1045.5045170.77%
2019/01/181948.82849.2347.50115012.19%
2019/01/1700.00350.6749.15-3482-0.62%
2019/01/16149.5000.0049.6514440.22%
2019/01/15151.0000.0049.9014360.23%
2019/01/14150.0000.0050.4014220.24%
2019/01/11149.30150.9051.0004060.00%
2019/01/10549.00649.1048.50-1365-0.27%
2019/01/09547.421248.2348.70-7332-2.11%
2019/01/08145.10244.8044.55-1288-0.35%
2019/01/07444.3000.0044.3542581.55%
2018/12/261541.301041.3040.5052272.20%
2018/12/18139.9500.0039.9011950.51%
2018/12/1300.00543.5043.50-5183-2.73%
2018/12/1200.001041.2541.35-10174-5.74%
2018/12/0700.00341.6042.50-3148-2.01%
2018/11/2700.00134.5035.35-181-1.22%
2018/11/26135.0000.0035.001791.26%
2018/11/21133.4000.0033.101761.31%
2018/11/20234.5000.0034.202742.70%
2018/11/14236.2000.0036.502732.73%
2018/11/131037.0000.0037.10107213.76%
2018/11/12736.9600.0036.8576910.03%
2018/11/09536.9400.0037.355687.27%
2018/11/08236.8000.0037.102672.97%
2018/10/30333.8300.0033.953634.73%
2018/10/29233.9500.0034.002633.15%
2018/10/26533.4900.0033.355647.75%
2018/08/0300.00130.3030.25-1305-0.33%
2018/07/0400.00136.1035.00-11,018-0.10%
2018/07/02138.7000.0038.0011,9950.05%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音