• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    140張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001150.50148.50-1731-0.14%
2024/12/190148.5000.00149.0007840.00%
2024/12/1700.001150.00150.00-1786-0.13%
2024/12/161145.5000.00145.5017890.13%
2024/11/181151.0000.00150.0019460.11%
2024/11/1410153.2600.00152.50109701.03%
2024/11/132159.5000.00159.5029650.21%
2024/11/125160.0000.00160.0059720.51%
2024/11/075170.0000.00170.0059730.51%
2024/11/040165.0000.00165.0009900.00%
2024/10/291173.9300.00171.0019970.10%
2024/10/281174.0000.00175.5019960.10%
2024/10/1700.003201.50190.50-31,029-0.29%
2024/10/165203.702199.75202.5031,0050.30%
2024/10/0800.000.1190.50191.00-0.1940-0.01%
2024/10/0700.002189.00193.00-2933-0.21%
2024/09/267196.009191.44190.00-2895-0.22%
2024/09/253181.503190.50190.5008590.00%
2024/09/240.1178.0000.00176.500.18300.01%
2024/09/2300.001.1183.95184.00-1.1813-0.14%
2024/09/100.1157.0000.00157.000.18230.01%
2024/09/0600.002171.00167.00-2837-0.24%
2024/09/0500.007.1168.52172.50-7.1830-0.85%
2024/08/1400.001163.50164.00-11,082-0.09%
2024/08/131162.5000.00163.0011,0940.09%
2024/08/1200.002153.00152.50-21,085-0.18%
2024/08/0500.002142.75142.50-21,057-0.19%
2024/07/311163.008163.06163.00-71,028-0.68%
2024/07/291156.001167.00156.0001,0130.00%
2024/07/261165.501163.50165.5001,0050.00%
2024/07/195159.4000.00158.0059480.53%
2024/07/172167.753172.67167.50-1922-0.11%
2024/07/162181.5000.00172.5029090.22%
2024/07/1500.001178.50178.50-1860-0.12%
2024/07/098157.061159.50155.5078210.85%
2024/07/083161.1700.00161.0038140.37%
2024/07/0500.001157.00164.50-1805-0.12%
2024/07/043152.003155.50155.5007850.00%
2024/07/037151.9300.00151.5077830.89%
2024/07/015149.0000.00152.0057790.64%
2024/06/282154.2500.00153.0027680.26%
2024/06/273.1161.3400.00160.503.17580.40%
2024/06/260.1166.0000.00165.000.17430.01%
2024/06/253162.503166.33166.0007370.00%
2024/06/244168.0000.00165.5047320.55%
2024/06/181176.001177.00176.0007160.00%
2024/06/1300.000.1180.00179.00-0.1664-0.01%
2024/06/061178.001179.00177.5006060.00%
2024/06/0500.001188.00179.50-1589-0.17%
2024/06/042187.001.1190.81187.000.95680.16%
2024/06/031191.000.1190.00189.500.95340.17%
2024/05/311178.502181.50178.50-1504-0.20%
2024/05/302180.751183.50179.5014810.21%
2024/05/291173.509181.17173.50-8427-1.87%
2024/05/2800.002.1176.40176.50-2.1379-0.55%
2024/05/273162.007.1167.50169.00-4.1345-1.18%
2024/05/231157.001152.00152.0003200.00%
2024/05/223156.333158.00158.0003160.00%
2024/05/211155.0000.00155.5013180.31%
2024/05/202158.0000.00155.5023460.58%
2024/05/171158.001158.00158.0003470.00%
2024/05/1600.000.2150.00149.00-0.2331-0.06%
2024/05/155151.905150.50150.5003390.00%
2024/05/141151.0000.00151.0013540.28%
2024/05/132145.502145.75145.5003620.00%
2024/05/093148.173146.50146.5003920.00%
2024/05/082149.501149.00149.0013980.25%
2024/05/076150.503149.67150.0034040.74%
2024/05/064150.754148.50148.5004170.00%
2024/05/032149.502150.00150.0004250.00%
2024/04/303149.505149.80151.00-2430-0.46%
2024/04/111147.501147.50147.5005170.00%
2024/04/092148.502148.00148.0005990.00%
2024/03/293.1143.022144.75145.001.17340.14%
2024/03/281.1144.5200.00144.001.17430.14%
2024/03/266145.3300.00144.0067600.79%
2024/03/200.2147.0000.00145.000.28160.02%
2024/03/1400.000143.00142.5009140.00%
2024/03/1200.000.1150.00148.50-0.1939-0.01%
2024/03/081149.0000.00148.5019960.10%
2024/03/061160.000157.50157.0011,0300.10%
2024/02/2600.000.1169.00171.50-0.11,256-0.01%
2024/02/230.1167.960168.00165.500.11,3000.01%
2024/02/211173.010.1175.50171.500.91,4050.07%
2024/02/2000.001165.50167.00-11,384-0.07%
2024/02/161.1162.642163.50165.00-0.91,375-0.07%
2024/02/1500.002159.00159.00-21,371-0.15%
2024/02/050.2154.5000.00155.500.21,3540.01%
2024/02/012156.0000.00154.0021,3400.15%
2024/01/261162.5000.00160.0011,3120.08%
2024/01/2200.001168.00169.50-11,306-0.08%
2024/01/121178.0000.00176.0011,2970.08%
2024/01/090.1182.002181.00182.00-21,295-0.15%
2024/01/082178.502178.00173.5001,2770.00%
2024/01/051181.0000.00181.0011,2630.08%
2024/01/042.1203.222208.75201.000.11,2240.00%
2024/01/031211.501212.00212.5001,1940.00%
2024/01/0210206.759.3207.58207.500.71,1490.06%
2023/12/297197.507194.29196.0001,1100.00%
2023/12/2700.001.1183.45181.00-1.11,061-0.10%
2023/12/2600.001182.00184.50-11,043-0.10%
2023/12/221179.001181.00178.5001,0170.00%
2023/12/211177.001179.00178.0001,0080.00%
2023/12/151177.0000.00173.5011,0070.10%
2023/12/142184.002.1188.33190.50-0.1965-0.01%
2023/12/0800.000.1176.50180.00-0.1880-0.01%
2023/12/0400.005175.00172.00-5814-0.61%
2023/12/011179.505178.90175.50-4811-0.49%
2023/11/2900.000180.00181.0007870.00%
2023/11/281180.003183.57184.50-2733-0.28%
2023/11/2700.002169.00168.00-2673-0.30%
2023/11/249167.509168.67168.5006570.00%
2023/11/222170.005.1170.16176.50-3.1558-0.55%
2023/11/212161.5010159.15160.50-8513-1.56%
2023/11/201141.007.1142.95152.50-6.1446-1.37%
2023/11/1700.009139.44139.00-9424-2.12%
2023/11/162133.502134.50134.5004330.00%
2023/11/1400.001134.00135.00-1453-0.22%
2023/11/091131.0000.00131.0014690.21%
2023/11/072127.002127.75127.5004710.00%
2023/11/0600.001124.50125.00-1476-0.21%
2023/11/032124.002126.00126.0004740.00%
2023/11/0200.001123.00125.00-1490-0.20%
2023/11/011120.0100.00120.0014960.20%
2023/10/311119.0000.00118.0015250.19%
2023/10/273125.003122.00122.0005450.00%
2023/10/203118.333121.00120.5006500.00%
2023/10/1900.001121.00120.50-1652-0.15%
2023/10/183120.8300.00119.5036500.46%
2023/10/111126.501122.00122.0006560.00%
2023/10/061127.003128.17127.50-2656-0.30%
2023/09/282126.502126.00126.0006890.00%
2023/09/251126.001128.50128.5006900.00%
2023/09/214127.501126.00126.0036840.44%
2023/09/208136.4400.00132.0086731.19%
2023/09/181141.5000.00141.5016630.15%
2023/09/151140.001143.00143.0006600.00%
2023/09/141135.5000.00138.0016520.15%
2023/09/131132.5000.00133.0016520.15%
2023/09/084140.5000.00138.5046470.62%
2023/09/062142.251144.00142.5016440.16%
2023/09/0500.0013.1144.92144.00-13.1643-2.03%
2023/09/043133.003136.17135.5006330.00%
2023/09/011137.5000.00132.5016530.15%
2023/08/311135.0000.00136.5016640.15%
2023/08/3000.002137.50137.50-2663-0.30%
2023/08/292131.0000.00133.0026610.30%
2023/08/251135.0000.00134.0016770.15%
2023/08/242136.502137.50137.5006720.00%
2023/08/232137.254137.75137.00-2662-0.30%
2023/08/222129.503130.33129.50-1644-0.16%
2023/08/182121.5000.00121.5026200.32%
2023/08/163119.3300.00124.5036100.49%
2023/08/021119.001116.00116.0005110.00%
2023/08/013121.501122.00122.0025010.40%
2023/07/313127.001126.00126.0024860.41%
2023/07/283128.503130.33127.5004700.00%
2023/07/273123.172127.25132.5014430.23%
2023/07/265121.0010.6123.03120.50-5.6413-1.34%
2023/07/2500.004119.50119.50-4378-1.06%
2023/07/202110.002110.50110.5003630.00%
2023/07/1800.000.4108.50107.00-0.4360-0.12%
2023/07/173110.502109.00109.0013570.28%
2023/07/142108.002111.50111.5003530.00%
2023/07/131.4108.540110.50108.501.33480.38%
2023/07/1100.000.2109.33111.50-0.2332-0.05%
2023/07/1000.000.3110.49108.50-0.3330-0.11%
2023/07/0700.003.5110.57109.00-3.5317-1.10%
2023/07/0400.002101.98100.50-2297-0.68%
2023/07/032106.753106.00107.50-1295-0.34%
2023/06/300104.001104.50104.50-1290-0.33%
2023/06/191.5108.5000.00108.001.53050.49%
2023/06/161110.0000.00110.0013020.33%
2023/06/151111.501114.50114.5002980.00%
2023/06/141113.001112.00112.0002980.00%
2023/06/129110.8900.00110.0092953.05%
2023/06/092113.002114.75113.0002830.00%
2023/06/0800.008116.38113.00-8275-2.91%
2023/06/072115.503114.17114.50-1262-0.39%
2023/06/062106.002107.50107.5002430.00%
2023/06/051101.0000.00103.0012370.42%
2023/06/0100.000.1104.00104.00-0.1236-0.04%
2023/05/31198.504104.63104.00-3233-1.29%
2023/05/30197.1000.0096.5012210.45%
2023/05/2900.00199.6099.60-1227-0.44%
2023/05/26797.93398.2098.2042531.58%
2023/05/2400.002100.2598.10-2255-0.78%
2023/05/23190.90297.5097.50-1243-0.41%
2023/05/19191.4000.0090.7012360.42%
2023/04/2400.00087.5087.2002590.00%
2023/04/21188.20188.2087.1002590.00%
2023/04/20190.20189.6089.6002570.00%
2023/04/19191.60191.1091.1002600.00%
2023/04/18292.2500.0091.6022650.75%
2023/04/17093.5000.0092.9002640.01%
2023/04/14190.00190.1090.1002600.00%
2023/04/10190.0000.0090.0012510.40%
2023/03/31291.70291.5091.5002450.00%
2023/03/30490.60492.1092.1002450.00%
2023/03/291089.881089.1889.2002410.00%
2023/03/281590.841389.3089.3022400.83%
2023/03/27192.7000.0092.2012360.42%
2023/03/24692.95292.8093.0042341.70%
2023/03/22590.3000.0090.8052242.23%
2023/03/17090.1000.0091.0002180.00%
2023/03/1600.00089.2088.5002150.00%
2023/03/1400.00388.3088.00-3212-1.41%
2023/03/13486.1500.0088.3042141.87%
2023/03/0800.00292.0091.70-2205-0.98%
2023/03/07189.0000.0089.2011920.52%
2023/03/0600.00188.8088.70-1190-0.53%
2023/03/03188.10289.2589.10-1186-0.54%
2023/03/02287.5000.0086.8021801.11%
2023/02/24291.7000.0088.9021681.19%
2023/02/13077.0000.0076.0001610.01%
2022/12/2800.00168.5068.60-1149-0.67%
2022/12/27170.0000.0069.7011500.66%
2022/12/1600.00169.3069.30-1161-0.62%
2022/12/1400.00169.8070.00-1163-0.61%
2022/12/13169.4000.0068.8011660.60%
2022/12/09170.70169.9069.9001910.00%
2022/12/08170.5000.0070.6011930.52%
2022/12/0500.00173.6073.70-1193-0.52%
2022/12/02174.0000.0074.7011920.52%
2022/12/0100.00374.0774.40-3192-1.56%
2022/11/30170.1000.0071.9011950.51%
2022/11/1800.00171.0070.80-1191-0.52%
2022/11/1100.00566.4066.80-5187-2.67%
2022/11/09567.9000.0067.7051812.75%
2022/11/0200.00163.3063.00-1185-0.54%
2022/11/01262.25362.1762.70-1185-0.54%
2022/10/27160.8000.0060.8011950.51%
2022/10/2600.00159.6059.50-1195-0.51%
2022/10/2500.00260.7059.60-2196-1.02%
2022/10/1200.000.265.2065.10-0.2195-0.10%
2022/10/05367.3000.0065.7031941.54%
2022/10/031.265.5000.0065.501.21920.63%
2022/09/290.166.0000.0065.300.11910.03%
2022/09/28067.2000.0065.4001920.01%
2022/09/20176.30777.2776.50-6192-3.11%
2022/09/191278.69578.7677.1071933.63%
2022/09/1600.00276.6076.60-2177-1.13%
2022/09/0700.00171.5070.80-1170-0.59%
2022/09/06174.5000.0071.5011690.59%
2022/09/020.280.0000.0079.500.21650.09%
2022/08/23179.10178.7078.7001740.00%
2022/08/22081.5000.0079.1001750.01%
2022/08/1900.00181.7081.80-1173-0.58%
2022/08/05171.9000.0071.8011520.66%
2022/08/04174.8000.0071.0011510.66%
2022/07/20085.9000.0084.4001510.01%
2022/06/3000.00190.0089.50-1158-0.63%
2022/06/280105.0000.00104.0001550.01%
2022/06/24099.0000.0099.2001590.01%
2022/06/220104.0000.0099.7001580.01%
2022/06/160115.0000.00110.0001560.00%
2022/06/0700.001117.50117.50-1156-0.64%
2022/06/021122.0000.00121.5011600.62%
2022/06/0100.001123.50123.50-1163-0.61%
2022/05/270.1117.5000.00116.500.11680.03%
2022/05/244117.252115.25115.5021821.10%
2022/05/233118.5000.00118.5031911.57%
2022/05/191116.0000.00117.5012260.44%
2022/05/181120.501119.00119.5002260.00%
2022/05/101113.501115.00114.5002290.00%
2022/04/251113.0000.00113.0012200.45%
2022/04/220120.0000.00117.0002190.00%
2022/04/1910119.0000.00119.50102234.47%
2022/04/060.1133.0000.00132.500.12390.03%
2022/03/311136.5000.00134.5012460.41%
2022/03/3000.001141.00138.00-1246-0.41%
2022/03/2900.001133.50134.00-1241-0.41%
2022/02/251139.502138.00139.00-1327-0.30%
2022/02/242135.0000.00136.0023350.60%
2022/02/220144.507143.36140.50-7422-1.65%
2022/02/2100.002136.00136.50-2401-0.50%
2022/02/171132.0000.00132.0014310.23%
2022/02/1600.001135.00133.00-1442-0.23%
2022/02/140131.0000.00129.0004520.00%
2022/02/110.1135.5000.00134.000.14550.02%
2022/02/0800.003135.67134.50-3467-0.64%
2022/01/200.1136.5000.00137.000.15650.01%
2022/01/191137.0000.00137.0015730.17%
2022/01/170136.5000.00138.0005790.00%
2022/01/1400.001135.00135.50-1581-0.17%
2022/01/1100.001135.00134.50-1601-0.17%
2022/01/071.1137.0700.00136.501.16180.17%
2022/01/0400.002150.00150.00-2618-0.32%
2022/01/032148.0000.00147.5026210.32%
2021/12/2900.002153.00152.00-2626-0.32%
2021/12/274150.7500.00150.0046270.64%
2021/12/244154.0000.00153.0046280.64%
2021/12/232155.501154.50154.5016290.16%
2021/12/2200.003157.33157.00-3634-0.47%
2021/12/2100.001154.00154.50-1633-0.16%
2021/12/175154.401157.50155.0046340.63%
2021/12/1500.003158.50157.00-3628-0.48%
2021/12/142156.0000.00153.0026270.32%
2021/12/132153.503154.17155.00-1620-0.16%
2021/12/103155.6700.00155.5036210.48%
2021/12/092160.5000.00159.0026190.32%
2021/12/0800.002163.50160.50-2616-0.32%
2021/12/074161.7500.00160.0046130.65%
2021/12/061166.5000.00166.0016030.17%
2021/12/021165.0000.00163.5016040.17%
2021/12/0100.002166.75168.00-2625-0.32%
2021/11/3000.002165.00161.50-2634-0.32%
2021/11/292155.0000.00162.5026550.31%
2021/11/264164.1300.00162.5046630.60%
2021/11/233181.3300.00175.0036590.45%
2021/11/228180.888178.06184.5006550.00%
2021/11/1900.000.1179.55179.00-0.1633-0.02%
2021/11/1700.002167.50167.50-2579-0.35%
2021/11/1600.000.1149.00152.50-0.1575-0.01%
2021/11/1500.001144.00143.50-1562-0.18%
2021/11/121137.503140.50140.00-2559-0.36%
2021/11/1000.004135.25136.00-4567-0.71%
2021/11/052131.5000.00131.5026030.33%
2021/11/042134.0000.00133.0026160.32%
2021/11/034137.251138.50138.0036290.48%
2021/11/0200.001145.00142.50-1632-0.16%
2021/11/0100.001134.50138.00-1599-0.17%
2021/10/2900.001130.50130.50-1631-0.16%
2021/10/281137.0000.00134.5016550.15%
2021/10/261132.001130.50128.5006970.00%
2021/10/251127.5000.00127.5017600.13%
2021/10/1900.001123.00126.00-1764-0.13%
2021/10/181123.001121.00120.5007660.00%
2021/10/1500.001121.50124.50-1763-0.13%
2021/10/1400.001116.50113.50-1758-0.13%
2021/10/132116.7500.00111.0027580.26%
2021/10/120123.0000.00119.5007560.00%
2021/10/0700.001122.50122.00-1757-0.13%
2021/10/061119.5000.00119.0017600.13%
2021/10/010.2127.5000.00123.500.27600.02%
2021/09/300.1129.0000.00131.000.17570.01%
2021/09/1400.000154.50151.0007620.00%
2021/09/101156.0000.00156.0017620.13%
2021/09/091155.0000.00156.0017610.13%
2021/09/081157.0000.00155.5017610.13%
2021/09/072154.751156.00157.0017620.13%
2021/09/064163.634165.38163.5007540.00%
2021/09/032182.002182.75181.0007350.00%
2021/09/023183.171183.00187.0027280.27%
2021/09/0100.0070173.78178.50-70703-9.95%
2021/08/3171174.4200.00174.007169210.25%
2021/08/270166.0000.00165.5006730.01%
2021/08/2600.001170.00170.00-1669-0.15%
2021/08/2500.001169.00174.50-1663-0.15%
2021/08/242.1171.291176.00173.001.16530.17%
2021/08/201154.0000.00152.0016310.16%
2021/08/1900.002154.50150.50-2628-0.32%
2021/08/181157.6600.00163.0016210.17%
2021/08/161.1160.7300.00158.001.16090.18%
2021/08/095198.101191.00191.0045370.74%
2021/08/061213.0000.00208.0015200.19%
2021/08/0500.002211.50211.50-2511-0.39%
2021/08/0400.001223.00220.00-1493-0.20%
2021/08/033208.832208.50214.0014540.22%
2021/08/023198.5000.00198.0034280.70%
2021/07/303219.0000.00211.0034060.74%
2021/07/291208.004218.75224.50-3373-0.80%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音