智晶 (5245)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	34.20	1	34.60	34.70	0	93	0.00%
2024/12/11	2	34.75	1	35.00	34.70	1	94	1.06%
2024/12/09	1	34.20	0	0.00	33.65	1	98	1.01%
2024/12/06	2	34.90	1	35.40	34.75	1	101	0.99%
2024/12/05	0	0.00	1	34.50	36.40	-1	99	-1.00%
2024/11/27	1	34.15	0	0.00	34.30	1	225	0.44%
2024/11/13	0	0.00	2	34.43	35.15	-2	231	-0.86%
2024/11/08	1	35.30	1	36.00	35.00	0	228	0.00%
2024/11/07	1	35.90	0	0.00	36.10	1	227	0.44%
2024/11/04	0	0.00	1	37.30	37.20	-1	227	-0.44%
2024/10/30	1	36.50	0	0.00	36.50	1	228	0.44%
2024/10/28	1	37.40	1	37.90	37.05	0	228	0.00%
2024/10/21	0	0.00	1	37.00	37.55	-1	227	-0.44%
2024/10/17	1	36.60	0	0.00	36.55	1	227	0.44%
2024/10/07	1	39.80	1	40.40	39.35	0	228	0.00%
2024/10/04	1	39.60	1	40.40	39.95	0	229	0.00%
2024/09/30	1	39.10	1	39.40	38.80	0	231	0.00%
2024/09/27	1	38.70	0	0.00	38.70	1	230	0.43%
2024/09/20	0	0.00	2	38.03	40.30	-2	203	-0.98%
2024/09/13	1	36.85	0	0.00	36.70	1	193	0.52%
2024/09/12	0	0.00	2	37.13	37.40	-2	193	-1.03%
2024/09/10	2	36.58	0	0.00	35.75	2	191	1.04%
2024/09/09	2	38.10	1	38.70	38.20	1	188	0.53%
2024/09/04	5	41.17	2	40.23	39.00	3	163	1.84%
2024/08/30	2	38.90	2	37.70	37.60	0	87	0.00%
2024/07/17	0	0.00	6	35.96	35.95	-6	46	-13.01%
2024/07/10	0	0.00	18	35.56	35.30	-18	43	-41.06%
2024/06/21	2	34.60	1	34.60	34.30	1	34	2.90%
2024/05/20	1	33.40	0	0.00	33.40	1	45	2.22%
2024/05/16	0	0.00	2	32.75	32.50	-2	44	-4.47%
2024/05/03	1	33.20	0	0.00	33.25	1	47	2.12%
2024/04/19	0	0.00	1	33.50	33.40	-1	45	-2.19%
2024/04/10	1	33.40	0	0.00	33.60	1	43	2.29%
2024/03/26	0	0.00	2	36.33	36.20	-2	42	-4.66%
2024/03/22	2	36.30	1	36.05	36.35	1	39	2.54%
2024/03/19	1	32.60	0	0.00	32.70	1	30	3.28%
2024/03/06	0	0.00	1	39.30	38.65	-1	25	-3.98%
2024/02/29	1	38.45	0	0.00	38.45	1	24	4.05%
2024/02/15	6	39.15	3	39.15	39.20	3	27	11.04%
2023/11/28	0	0.00	1	42.35	42.35	-1	36	-2.77%
2023/11/27	10	42.25	4	42.25	42.35	6	35	16.86%
2023/11/02	0	0.00	2	38.20	38.40	-2	43	-4.65%
2023/05/30	0	0.00	1	48.35	48.30	-1	152	-0.66%
2023/05/16	0	0.00	7	49.31	48.70	-7	152	-4.59%
2023/05/15	0	0.00	1	49.90	49.80	-1	147	-0.68%
2023/05/12	18	48.58	7	47.74	49.15	11	138	7.92%
2023/05/05	0	0.00	1	46.80	46.75	-1	135	-0.74%
2023/05/02	1	46.10	0	0.00	46.10	1	150	0.67%
2023/04/14	0	0.00	2	52.70	51.90	-2	148	-1.35%
2023/04/11	1	50.80	0	0.00	50.80	1	149	0.67%
2023/03/21	1	51.50	0	0.00	51.20	1	155	0.64%
2023/02/02	6	55.40	0	0.00	56.80	6	238	2.51%
2023/01/10	0	0.00	1	52.90	52.00	-1	238	-0.42%
2023/01/09	1	53.30	0	0.00	53.30	1	238	0.42%
2022/12/07	0	0.00	1	58.40	59.00	-1	269	-0.37%
2022/12/06	1	63.00	0	0.00	61.00	1	266	0.38%
2022/12/05	1	63.10	1	62.90	62.30	0	264	0.00%
2022/12/02	0	0.00	0	62.40	63.40	0	251	-0.01%
2022/11/04	0	0.00	0.1	57.50	57.60	-0.1	333	-0.02%
2022/11/02	0	0.00	1	54.90	55.80	-1	335	-0.30%
2022/08/31	1	66.60	0	0.00	68.50	1	525	0.19%
2022/08/26	0	0.00	1	68.50	68.00	-1	515	-0.19%
2022/08/25	0	0.00	1	69.00	69.30	-1	511	-0.20%
2022/08/18	0	0.00	1	66.80	66.80	-1	486	-0.21%
2022/08/15	1	64.90	1	64.90	64.30	0	444	0.00%
2022/07/27	0	0.00	1	62.70	62.90	-1	369	-0.27%
2022/07/26	5	67.08	2	66.50	64.80	3	353	0.85%
2022/07/21	0	0.00	1	59.20	59.30	-1	289	-0.35%
2022/07/12	1	56.00	0	0.00	55.70	1	289	0.35%
2022/06/28	2	71.30	2	72.25	71.10	0	252	0.00%
2022/06/27	0	0.00	2	71.60	71.60	-2	232	-0.86%
2022/06/24	0	0.00	1	65.50	65.10	-1	241	-0.41%
2022/06/22	1	61.00	0	0.00	61.60	1	247	0.40%
2022/06/13	1	66.10	0	0.00	67.00	1	289	0.35%
2022/06/09	0	0.00	1	69.20	68.90	-1	293	-0.34%
2022/05/19	1	67.20	0	0.00	67.30	1	411	0.24%
2022/05/05	0	0.00	1	66.80	65.80	-1	765	-0.13%
2022/05/04	1	66.10	0	0.00	66.20	1	793	0.13%
2022/04/21	0	0.00	1	69.10	69.80	-1	1,452	-0.07%
2022/04/15	2	67.85	0	0.00	67.00	2	1,539	0.13%
2022/04/07	1	72.20	1	73.30	72.20	0	1,996	0.00%
2022/04/01	1	75.30	0	0.00	75.50	1	2,102	0.05%
2022/03/31	0	0.00	2	77.20	76.80	-2	2,154	-0.09%
2022/03/30	2	80.40	2	77.80	77.50	0	2,161	0.00%
2022/03/29	1	78.70	1	79.00	78.00	0	2,162	0.00%
2022/03/25	0	0.00	1	77.50	75.50	-1	2,149	-0.05%
2022/03/24	2	75.95	0	0.00	75.00	2	2,139	0.09%
2022/03/07	0	0.00	1	70.00	69.40	-1	2,585	-0.04%
2022/03/01	1	76.70	1	78.00	76.60	0	2,555	0.00%
2022/02/23	1	79.20	0	0.00	78.50	1	2,521	0.04%
2022/02/22	1	78.20	0	0.00	78.00	1	2,513	0.04%
2022/02/21	1	82.80	2	82.30	81.80	-1	2,499	-0.04%
2022/02/18	3	82.67	3	83.30	84.00	0	2,494	0.00%
2022/02/17	2	82.80	4	80.95	82.40	-2	2,475	-0.08%
2022/02/16	1	83.90	1	83.20	82.00	0	2,461	0.00%
2022/02/15	0	0.00	7	78.23	77.70	-7	2,424	-0.29%
2022/02/14	1	77.90	1	77.70	77.70	0	2,410	0.00%
2022/02/10	12	87.63	11	87.00	86.50	1	2,354	0.04%
2022/02/09	0	0.00	2	83.05	86.90	-2	2,244	-0.09%
2022/02/08	1	78.70	1	77.40	79.00	0	2,178	0.00%
2022/02/07	1	76.00	0	0.00	78.20	1	2,160	0.05%
2022/01/26	16	75.02	16	74.88	74.10	0	2,136	0.00%
2022/01/25	3	78.60	2	79.15	76.90	1	2,106	0.05%
2022/01/24	1	78.60	0	0.00	77.10	1	2,031	0.05%
2022/01/21	1	85.00	2	82.40	80.90	-1	1,998	-0.05%
2022/01/20	3	85.50	3	85.73	86.00	0	1,954	0.00%
2022/01/19	7	85.89	5	88.36	86.20	2	1,880	0.11%
2022/01/18	12	85.80	12	86.36	87.60	0	1,684	0.00%
2022/01/17	3	75.67	2	77.00	80.10	1	1,499	0.07%
2022/01/14	0	0.00	1	72.70	72.90	-1	1,459	-0.07%
2022/01/13	1	79.10	2	77.55	77.70	-1	1,436	-0.07%
2022/01/11	2	74.85	4	73.98	74.80	-2	1,387	-0.14%
2022/01/10	10	79.90	0	0.00	78.60	10	1,361	0.73%
2022/01/07	17	79.24	20	82.17	79.90	-3	1,341	-0.22%
2022/01/06	5	83.20	2	83.70	82.90	3	1,289	0.23%
2022/01/05	6	89.60	3	92.70	85.60	3	1,218	0.25%
2022/01/04	6	90.25	3	91.60	95.10	3	1,076	0.28%
2022/01/03	4	86.15	3	84.77	86.50	1	979	0.10%
2021/12/30	5	85.58	2	85.80	83.90	3	940	0.32%
2021/12/29	1	90.50	2	87.15	85.30	-1	882	-0.11%
2021/12/28	1	88.40	0	0.00	89.20	1	843	0.12%
2021/12/27	3	92.30	0	0.00	92.30	3	785	0.38%
2021/12/17	0	0.00	2	96.25	95.00	-2	731	-0.27%
2021/12/16	0	0.00	1	97.00	100.00	-1	741	-0.13%
2021/12/15	0	0.00	1	92.00	92.00	-1	749	-0.13%
2021/12/14	1	92.30	0	0.00	92.30	1	740	0.14%
2021/12/13	1	95.50	2	96.25	102.50	-1	740	-0.13%
2021/12/10	2	92.45	0	0.00	93.30	2	717	0.28%
2021/12/09	3	96.50	24	91.38	90.80	-21	681	-3.08%
2021/12/08	7	95.89	2	92.65	95.20	5	624	0.80%
2021/12/07	29	87.82	10	87.20	88.50	19	566	3.35%
2021/12/06	2	77.70	2	79.95	80.50	0	437	0.00%
2021/12/03	4	72.30	0	0.00	73.20	4	387	1.03%
2021/11/30	0	0.00	1	54.80	55.10	-1	278	-0.36%
2021/11/29	1	50.30	0	0.00	50.10	1	276	0.36%
2021/11/16	0	0.00	1	50.50	50.90	-1	277	-0.36%
2021/11/15	1	51.80	0	0.00	51.00	1	278	0.36%
2021/10/19	0	0.00	2	44.95	44.70	-2	304	-0.66%
2021/10/18	0	0.00	2	43.60	43.65	-2	308	-0.65%
2021/10/15	2	43.85	0	0.00	44.25	2	309	0.65%
2021/10/05	0	0.00	1	45.80	47.35	-1	335	-0.30%
2021/10/04	1	45.50	0	0.00	45.20	1	343	0.29%
2021/09/24	0	0.00	6	52.03	52.00	-6	314	-1.91%
2021/09/13	0	0.00	2	45.55	45.30	-2	239	-0.84%
2021/09/10	2	44.40	0	0.00	44.55	2	239	0.83%
2021/07/20	0	0.00	1	43.70	43.80	-1	404	-0.25%
2021/07/13	0	0.00	1	44.15	44.05	-1	433	-0.23%
2021/07/09	1	44.10	0	0.00	44.70	1	421	0.24%
2021/07/07	1	41.00	0	0.00	40.80	1	432	0.23%
2021/05/13	2	36.50	0	0.00	38.55	2	770	0.26%
2021/05/06	0	0.00	1	45.15	45.40	-1	732	-0.14%
2021/04/29	2	53.40	6	53.63	53.70	-4	694	-0.58%
2021/04/28	2	56.05	1	56.40	55.70	1	683	0.15%
2021/04/27	2	58.70	0	0.00	58.30	2	668	0.30%
2021/04/15	0	0.00	3	51.00	53.30	-3	549	-0.55%
2021/04/13	0	0.00	2	57.90	53.10	-2	530	-0.38%
2021/04/12	1	54.50	0	0.00	55.90	1	512	0.20%
2021/04/09	6	57.88	3	57.70	54.60	3	491	0.61%
2021/04/08	5	52.50	0	0.00	56.90	5	436	1.15%
2021/04/07	1	53.90	4	53.43	53.90	-3	353	-0.85%
2021/04/06	1	49.05	0	0.00	49.05	1	261	0.38%
2021/01/29	0	0.00	5	35.08	34.65	-5	316	-1.58%
2021/01/25	0	0.00	4	35.25	35.25	-4	313	-1.27%
2021/01/22	0	0.00	1	36.25	36.15	-1	314	-0.32%
2021/01/20	0	0.00	3	37.10	36.00	-3	316	-0.95%
2021/01/19	0	0.00	3	37.75	37.45	-3	313	-0.96%
2021/01/11	0	0.00	5	38.15	37.55	-5	297	-1.68%
2021/01/04	2	40.53	0	0.00	40.10	2	289	0.69%
2020/12/31	3	40.68	0	0.00	41.05	3	285	1.05%
2020/12/30	5	39.80	0	0.00	40.50	5	282	1.77%
2020/12/29	5	41.83	0	0.00	40.50	5	278	1.80%
2020/12/28	0	0.00	4	42.60	41.90	-4	268	-1.49%
2020/12/25	2	38.75	0	0.00	38.90	2	246	0.81%
2020/12/11	4	39.30	0	0.00	38.30	4	237	1.68%
2020/12/10	40	38.37	40	38.89	39.00	0	230	0.00%
2020/12/09	1	38.40	1	38.15	38.15	0	217	0.00%
2020/11/27	0	0.00	2	37.78	37.65	-2	155	-1.28%
2020/11/26	1	36.30	1	36.90	38.60	0	144	0.00%
2020/11/25	5	36.05	2	35.50	35.10	3	127	2.35%
2020/11/24	2	36.40	0	0.00	36.25	2	126	1.58%
2020/10/06	0	0.00	1	33.00	33.10	-1	234	-0.43%
2020/09/25	0	0.00	1	31.50	31.95	-1	285	-0.35%
2020/09/24	1	32.70	0	0.00	32.90	1	295	0.34%
2020/09/21	1	35.75	0	0.00	35.65	1	328	0.30%
2020/09/09	0	0.00	1	33.15	33.70	-1	422	-0.24%
2020/08/18	1	38.75	0	0.00	37.90	1	912	0.11%
2020/08/05	0	0.00	1	41.10	40.60	-1	980	-0.10%
2020/08/04	0	0.00	1	39.10	40.20	-1	1,006	-0.10%
2020/07/30	0	0.00	1	37.70	38.00	-1	1,010	-0.10%
2020/07/29	1	36.50	0	0.00	37.50	1	1,011	0.10%
2020/07/28	1	36.15	0	0.00	35.10	1	1,014	0.10%
2020/07/17	1	40.20	0	0.00	39.90	1	1,025	0.10%
2020/07/03	0	0.00	1	45.00	44.45	-1	1,008	-0.10%
2020/07/01	0	0.00	4	43.75	44.95	-4	988	-0.40%
2020/06/24	0	0.00	1	44.45	44.10	-1	964	-0.10%
2020/06/22	2	42.30	2	43.45	43.20	0	942	0.00%
2020/06/19	2	45.10	0	0.00	43.00	2	937	0.21%
2020/06/16	6	43.69	3	43.93	43.85	3	901	0.33%
2020/06/15	0	0.00	1	45.10	42.55	-1	892	-0.11%
2020/06/12	16	41.77	15	42.42	42.55	1	873	0.11%
2020/06/11	6	45.32	6	45.62	43.15	0	869	0.00%
2020/06/10	11	45.44	13	45.52	45.00	-2	859	-0.23%
2020/06/09	6	47.41	4	46.70	46.00	2	835	0.24%
2020/06/08	2	44.10	1	44.45	45.10	1	757	0.13%
2020/06/05	0	0.00	1	40.35	41.00	-1	713	-0.14%
2020/06/04	0	0.00	4	41.18	40.80	-4	719	-0.56%
2020/06/03	3	41.80	2	41.40	41.85	1	731	0.14%
2020/06/02	6	42.53	6	41.22	41.50	0	762	0.00%
2020/06/01	1	39.90	2	40.53	39.60	-1	736	-0.14%
2020/05/29	7	39.30	4	39.44	40.40	3	754	0.40%
2020/05/28	10	36.77	8	38.39	36.90	2	737	0.27%
2020/05/27	1	38.50	2	40.03	38.50	-1	730	-0.14%
2020/05/21	1	36.65	0	0.00	35.45	1	676	0.15%
2020/05/13	11	37.68	11	37.52	37.55	0	665	0.00%
2020/05/12	1	36.30	0	0.00	36.95	1	651	0.15%
2020/04/23	0	0.00	1	28.10	27.75	-1	584	-0.17%
2020/04/14	1	26.90	0	0.00	27.00	1	541	0.18%
2020/03/19	1	22.10	0	0.00	22.10	1	523	0.19%
2020/03/17	1	28.05	0	0.00	26.50	1	514	0.19%
2020/03/13	2	30.80	0	0.00	31.50	2	492	0.41%
2020/03/09	10	40.93	10	39.76	40.50	0	428	0.00%
2020/03/05	1	34.90	5	35.39	37.50	-4	356	-1.12%
2020/03/04	8	36.51	3	37.53	34.10	5	340	1.47%
2020/02/18	0	0.00	4	28.25	28.60	-4	208	-1.92%
2019/12/04	1	30.40	0	0.00	30.50	1	76	1.31%
2019/11/14	1	30.75	0	0.00	30.85	1	53	1.88%
2019/10/23	1	35.30	0	0.00	35.40	1	35	2.85%
2019/09/12	1	37.40	0	0.00	37.60	1	49	2.03%
2018/09/05	0	0.00	1	61.90	60.70	-1	84	-1.18%
2018/08/30	2	55.95	1	56.70	55.20	1	79	1.26%
2018/08/29	2	56.65	3	57.80	56.40	-1	81	-1.23%
2018/08/28	2	57.30	0	0.00	57.30	2	79	2.52%
2018/08/01	0	0.00	1	68.50	69.20	-1	107	-0.93%
2018/07/11	0	0.00	1	74.20	74.10	-1	128	-0.78%
2018/07/05	1	74.00	0	0.00	72.00	1	131	0.76%
2018/07/04	1	75.00	0	0.00	74.00	1	131	0.76%
2018/06/25	0	0.00	2	77.60	77.30	-2	129	-1.54%
2018/06/08	0	0.00	1	81.50	82.50	-1	125	-0.80%
2018/06/07	1	81.00	0	0.00	81.50	1	124	0.80%
2018/06/06	1	84.80	2	84.60	83.30	-1	122	-0.82%
2018/06/05	2	83.00	0	0.00	82.30	2	120	1.66%
2018/06/04	1	84.20	0	0.00	84.70	1	117	0.85%
2018/06/01	0	0.00	1	86.80	87.30	-1	112	-0.89%
2018/05/31	1	81.50	0	0.00	88.60	1	99	1.01%
2018/05/30	1	73.30	0	0.00	80.60	1	84	1.18%
2018/05/28	0	0.00	1	72.50	72.50	-1	74	-1.34%
2018/05/22	0	0.00	1	72.40	72.40	-1	77	-1.29%
2018/05/21	1	72.70	0	0.00	72.60	1	77	1.29%
2018/04/30	1	74.30	0	0.00	73.70	1	86	1.16%
2018/02/09	1	82.00	0	0.00	83.80	1	103	0.97%