尚凡 (5278)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
241.0
漲跌
▼2.0
漲幅
-0.82%
成交量
6張
產業
上櫃數位雲端類類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	250.00	0	0.00	250.00	1	16	6.02%
2024/03/19	0	0.00	1	270.00	273.50	-1	14	-6.72%
2024/03/04	0	0.00	0	233.00	230.00	0	13	-0.07%
2024/02/27	0	0.00	0	236.00	233.50	0	14	-0.07%
2024/02/23	0	238.00	0	0.00	238.00	0	15	0.03%
2024/01/16	0	211.00	0	0.00	211.00	0	17	0.09%
2023/09/11	0	0.00	0.2	185.00	186.00	-0.2	21	-0.93%
2023/08/18	0	0.00	1	179.00	177.00	-1	14	-6.90%
2023/08/16	1	179.00	0	0.00	178.00	1	14	6.94%
2023/07/26	0.2	178.50	0	0.00	177.50	0.2	15	1.27%
2023/03/07	0	0.00	1	186.50	186.00	-1	16	-6.24%
2023/03/06	0	0.00	1	188.00	188.50	-1	16	-6.22%
2023/02/24	1	184.50	1	186.00	187.00	0	16	0.00%
2023/02/23	2	185.75	1	186.00	185.50	1	16	5.98%
2023/02/21	1	187.00	1	186.00	186.00	0	16	0.00%
2023/02/20	1	187.50	1	188.50	187.00	0	16	0.00%
2023/02/17	1	189.50	1	185.50	189.50	0	16	0.00%
2023/02/16	1	184.50	1	185.00	184.00	0	16	0.00%
2023/02/15	1	183.00	0	0.00	183.00	1	16	5.96%
2023/02/14	0	0.00	2	182.50	183.00	-2	16	-11.82%
2023/02/13	1	183.50	0	0.00	183.50	1	17	5.84%
2023/02/10	1	185.00	1	187.00	183.00	0	17	0.00%
2023/02/08	1	186.50	1	185.00	189.00	0	17	0.00%
2023/02/07	1	185.00	1	184.50	185.00	0	17	0.00%
2023/02/02	1	186.50	1	184.50	186.00	0	16	0.00%
2023/02/01	1	185.00	1	184.00	184.00	0	17	0.00%
2023/01/31	1	182.00	0	0.00	182.00	1	17	5.76%
2023/01/30	0	0.00	3	180.50	183.00	-3	17	-17.06%
2023/01/17	1	179.00	0	0.00	178.50	1	17	5.59%
2023/01/16	2	179.25	2	180.50	180.00	0	18	0.00%
2023/01/13	1	180.00	0	0.00	178.00	1	18	5.37%
2023/01/12	1	180.00	1	179.00	177.50	0	18	0.00%
2023/01/11	1	179.00	1	180.00	179.00	0	18	0.00%
2023/01/10	1	181.50	2	181.50	182.00	-1	18	-5.36%
2023/01/09	2	185.50	1	185.50	185.00	1	18	5.53%
2023/01/06	1	186.00	1	184.50	186.00	0	18	0.00%
2023/01/05	1	187.00	1	185.50	188.00	0	18	0.00%
2023/01/04	1	184.00	2	185.75	186.00	-1	18	-5.46%
2023/01/03	2	188.50	1	193.00	187.00	1	19	5.10%
2022/12/30	1	195.50	2	192.25	193.00	-1	19	-5.22%
2022/12/29	2	195.50	0	0.00	195.00	2	19	10.51%
2022/12/28	0	0.00	2	193.00	192.00	-2	19	-10.43%
2022/12/27	2	190.75	1	192.00	195.00	1	19	5.25%
2022/12/26	1	191.00	0	0.00	188.00	1	18	5.38%
2022/12/09	0	0.00	0	183.50	183.50	0	16	-0.07%
2022/11/15	0	161.00	0	0.00	159.00	0	13	0.04%
2022/10/17	1	156.00	0	0.00	158.00	1	23	4.33%
2022/08/30	1	204.00	0	0.00	202.00	1	20	5.00%
2022/08/10	0	0.00	0	190.00	198.50	0	19	-0.05%
2022/07/26	0	260.00	0	0.00	260.00	0	12	0.02%
2022/03/15	0	260.00	0	0.00	264.00	0	21	0.01%
2022/03/14	0	275.00	0	0.00	266.00	0	21	0.02%
2022/01/20	0	0.00	1	250.00	252.00	-1	23	-4.26%
2021/08/11	0	0.00	0.1	170.00	168.00	-0.1	16	-0.61%
2021/04/22	0.1	172.00	0	0.00	171.00	0.1	47	0.21%
2021/03/24	0	0.00	1	166.00	168.50	-1	42	-2.33%
2021/03/15	1	170.00	0	0.00	169.50	1	46	2.17%
2021/03/04	0	0.00	0	151.00	151.50	0	36	-0.03%
2021/03/03	0	0.00	1	149.00	150.50	-1	36	-2.78%
2021/03/02	1	149.00	0	0.00	149.00	1	35	2.85%
2021/02/24	1	145.50	0	0.00	145.00	1	34	2.89%
2021/02/22	0	0.00	1	146.00	146.00	-1	34	-2.87%
2021/02/05	0	0.00	0	139.50	140.00	0	34	-0.03%
2021/02/03	1	140.00	0	0.00	139.50	1	33	2.95%
2021/01/29	0	0.00	2	137.50	138.50	-2	33	-5.90%
2021/01/13	1	143.50	0	0.00	142.50	1	30	3.32%
2021/01/12	1	145.00	0	145.00	144.50	1	29	3.35%
2020/12/31	0	0.00	1	135.00	135.00	-1	25	-3.96%
2020/12/28	1	133.00	0	0.00	133.00	1	25	3.97%
2020/12/11	0	0.00	0	141.00	143.00	0	21	-0.05%
2020/12/04	0	132.00	0	0.00	131.50	0	17	0.06%
2020/12/03	0	133.00	0	0.00	130.00	0	17	0.06%
2020/12/01	0	0.00	1	132.50	132.00	-1	17	-5.67%
2020/11/30	1	131.00	0	0.00	132.00	1	17	5.74%
2020/11/20	0	129.00	0	0.00	129.00	0	16	0.06%
2020/11/17	0	120.00	0	0.00	123.00	0	14	0.07%
2020/08/10	0	0.00	2	117.00	116.00	-2	40	-4.93%
2020/06/19	0	0.00	1	134.50	135.00	-1	58	-1.72%
2020/06/09	0	0.00	1	133.00	133.50	-1	68	-1.46%
2020/05/25	1	130.00	0	0.00	130.00	1	82	1.21%
2020/05/22	0	0.00	1	128.00	129.50	-1	84	-1.19%
2020/05/19	1	124.00	0	0.00	123.50	1	93	1.07%
2020/05/15	0	0.00	1	125.50	125.50	-1	99	-1.00%
2020/05/12	1	128.00	0	0.00	126.50	1	109	0.91%
2020/05/08	0	0.00	1	133.00	133.00	-1	108	-0.92%
2020/05/05	1	125.00	0	0.00	131.00	1	106	0.94%
2020/05/04	0	0.00	1	124.50	124.50	-1	105	-0.95%
2020/04/28	1	116.00	0	0.00	118.00	1	101	0.98%
2020/04/27	0	0.00	1	115.00	114.50	-1	102	-0.97%
2020/04/22	1	111.50	0	0.00	111.50	1	107	0.93%
2020/04/17	0	0.00	1	113.00	114.00	-1	109	-0.92%
2020/04/09	0	0.00	1	111.50	112.00	-1	107	-0.93%
2020/04/06	1	103.00	0	0.00	103.00	1	106	0.94%
2020/04/01	0	0.00	1	102.50	102.50	-1	106	-0.94%
2020/03/26	1	98.90	0	0.00	100.00	1	107	0.93%
2020/03/25	1	101.50	2	99.50	98.60	-1	107	-0.93%
2020/03/24	1	88.20	0	0.00	92.90	1	107	0.93%
2020/03/23	0	0.00	1	86.00	85.50	-1	109	-0.92%
2020/03/20	3	94.30	0	0.00	94.20	3	110	2.72%
2020/03/19	0	0.00	1	97.70	90.90	-1	109	-0.92%
2020/03/18	0	0.00	1	103.00	101.00	-1	108	-0.93%
2020/03/17	2	103.50	0	0.00	100.00	2	108	1.84%
2020/03/16	0	0.00	1	112.00	106.00	-1	110	-0.91%
2020/03/13	0	0.00	1	113.00	116.00	-1	109	-0.91%
2020/03/12	0	0.00	2	125.50	124.50	-2	107	-1.87%
2020/03/03	1	141.00	0	0.00	138.50	1	102	0.98%
2020/02/27	0	0.00	1	141.50	144.00	-1	98	-1.01%
2020/02/25	1	153.00	0	0.00	152.00	1	95	1.05%
2020/02/24	1	154.00	0	0.00	153.50	1	94	1.06%
2020/02/21	1	161.00	0	0.00	160.00	1	91	1.10%
2020/02/19	0	0.00	1	149.00	149.50	-1	85	-1.17%
2020/01/17	0	0.00	1	136.50	134.50	-1	78	-1.27%
2020/01/13	0	0.00	1	131.00	132.00	-1	83	-1.20%
2020/01/10	1	131.50	0	0.00	131.50	1	84	1.19%
2020/01/09	0	0.00	1	131.50	131.00	-1	86	-1.15%
2019/12/31	1	133.00	0	0.00	134.00	1	91	1.09%
2019/12/13	1	126.50	0	0.00	126.50	1	102	0.98%
2019/11/21	0	0.00	1	140.00	139.00	-1	104	-0.96%
2019/11/19	0	0.00	1	141.00	141.00	-1	105	-0.95%
2019/11/18	2	136.25	0	0.00	138.00	2	107	1.87%
2019/10/25	1	165.00	0	0.00	168.50	1	96	1.03%
2019/10/23	0	0.00	1	173.00	172.00	-1	93	-1.07%
2019/10/15	0	0.00	2	146.25	147.50	-2	85	-2.35%
2019/10/14	1	140.00	1	132.00	139.00	0	82	0.00%
2019/10/04	1	150.50	0	0.00	149.00	1	83	1.20%
2019/10/02	1	151.50	0	0.00	151.50	1	91	1.10%
2019/09/24	0	0.00	2	152.50	152.50	-2	91	-2.19%
2019/09/20	2	152.50	1	152.50	152.00	1	92	1.08%
2019/09/19	1	150.00	0	0.00	145.50	1	86	1.15%
2019/09/16	0	0.00	1	160.00	162.00	-1	72	-1.37%
2019/09/12	2	164.50	0	0.00	164.00	2	72	2.75%
2019/09/11	1	175.00	0	0.00	173.00	1	67	1.48%
2019/09/09	1	186.00	0	0.00	181.00	1	64	1.56%
2019/09/05	1	193.00	0	0.00	193.50	1	62	1.60%
2019/09/04	0	0.00	1	187.00	187.50	-1	61	-1.62%
2019/08/30	1	188.50	0	0.00	186.50	1	63	1.57%
2019/08/02	0	0.00	2	214.00	213.00	-2	64	-3.11%
2019/07/09	2	242.50	2	236.50	227.50	0	74	0.00%
2019/06/28	1	233.50	0	0.00	221.00	1	81	1.22%
2019/05/07	0	0.00	1	207.00	225.50	-1	127	-0.78%
2019/03/15	2	250.00	0	0.00	250.00	2	94	2.11%
2019/03/14	0	0.00	3	234.00	245.50	-3	93	-3.23%
2019/03/11	3	204.00	0	0.00	204.00	3	86	3.47%
2018/12/07	0	0.00	4	160.50	163.50	-4	98	-4.08%
2018/12/04	4	154.00	0	0.00	152.00	4	104	3.82%
2018/11/16	0	0.00	5	142.00	142.50	-5	104	-4.79%
2018/11/14	4	128.50	0	0.00	129.00	4	95	4.21%
2018/11/13	1	128.00	0	0.00	128.00	1	93	1.07%
2018/07/18	0	0.00	1	79.60	81.90	-1	47	-2.12%
2018/07/17	0	0.00	1	75.00	74.50	-1	43	-2.27%
2018/07/11	1	74.20	0	0.00	74.20	1	45	2.18%
2018/07/10	0	0.00	1	76.00	76.80	-1	45	-2.18%
2018/05/11	1	72.00	0	0.00	72.00	1	68	1.46%
2018/05/09	0	0.00	1	75.00	76.10	-1	65	-1.53%
2018/05/04	0	0.00	1	75.20	77.00	-1	64	-1.55%
2018/04/23	1	76.40	0	0.00	76.40	1	59	1.67%
2018/04/19	0	0.00	2	79.40	79.40	-2	58	-3.40%
2018/04/17	2	75.60	1	75.30	73.90	1	56	1.78%
2018/04/16	1	78.50	1	80.90	78.00	0	55	0.00%
2018/04/13	1	75.60	0	0.00	78.30	1	54	1.83%
2018/04/12	2	77.20	1	82.90	78.00	1	52	1.90%
2018/04/03	1	62.90	0	0.00	61.50	1	47	2.12%
2018/03/30	0	0.00	1	62.40	64.10	-1	40	-2.48%
2018/03/23	1	50.40	1	51.00	51.90	0	30	0.00%
2018/03/16	1	57.20	0	0.00	57.10	1	25	3.93%
2018/03/15	0	0.00	1	61.80	59.90	-1	24	-4.12%
2018/03/14	1	59.10	0	0.00	59.80	1	22	4.43%
2018/03/13	0	0.00	2	58.30	61.20	-2	21	-9.49%
2018/03/12	1	58.00	1	58.00	58.00	0	17	0.00%
2018/03/09	0	0.00	3	52.80	52.80	-3	11	-26.05%
2018/02/01	0	0.00	3	40.02	40.00	-3	11	-25.28%