券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 2 | 168.50 | 171.50 | -2 | 1,505 | -0.13% |
|
| 2025/01/17 | 19 | 170.92 | 1 | 179.50 | 167.50 | 18 | 1,529 | 1.18% |
|
| 2025/01/16 | 2 | 176.00 | 8 | 176.38 | 178.00 | -6 | 1,536 | -0.39% |
|
| 2025/01/15 | 2 | 168.75 | 0 | 0.00 | 166.00 | 2 | 1,565 | 0.13% |
|
| 2025/01/13 | 5 | 163.00 | 1 | 163.50 | 166.50 | 4 | 1,564 | 0.26% |
|
| 2025/01/10 | 5 | 167.50 | 2 | 174.50 | 171.00 | 3 | 1,535 | 0.20% |
|
| 2025/01/09 | 3 | 174.33 | 4 | 179.38 | 172.00 | -1 | 1,521 | -0.07% |
|
| 2025/01/08 | 6 | 178.17 | 4 | 179.88 | 177.00 | 2 | 1,482 | 0.13% |
|
| 2025/01/07 | 1 | 162.50 | 2 | 167.75 | 168.50 | -1 | 1,411 | -0.07% |
|
| 2025/01/06 | 5 | 163.50 | 1 | 167.00 | 163.00 | 4 | 1,383 | 0.29% |
|
| 2025/01/03 | 1 | 164.50 | 1 | 162.00 | 163.00 | 0 | 1,403 | 0.00% |
|
| 2025/01/02 | 2 | 164.75 | 2 | 165.75 | 163.50 | 0 | 1,392 | 0.00% |
|
| 2024/12/31 | 5 | 154.50 | 0 | 0.00 | 157.50 | 5 | 1,359 | 0.37% |
|
| 2024/12/30 | 5 | 154.50 | 0 | 0.00 | 153.50 | 5 | 1,358 | 0.37% |
|
| 2024/12/27 | 2 | 160.50 | 3 | 151.33 | 157.50 | -1 | 1,357 | -0.07% |
|
| 2024/12/26 | 29 | 147.31 | 3 | 150.54 | 151.50 | 26 | 1,339 | 1.94% |
|
| 2024/12/25 | 7 | 153.79 | 1 | 156.00 | 154.00 | 6 | 1,318 | 0.45% |
|
| 2024/12/24 | 7 | 152.43 | 1 | 154.00 | 154.50 | 6 | 1,319 | 0.45% |
|
| 2024/12/23 | 3 | 153.50 | 0 | 0.00 | 152.50 | 3 | 1,316 | 0.23% |
|
| 2024/12/20 | 8 | 153.81 | 2 | 156.00 | 153.50 | 6 | 1,320 | 0.45% |
|
| 2024/12/19 | 2 | 155.75 | 3 | 155.17 | 155.50 | -1 | 1,318 | -0.08% |
|
| 2024/12/18 | 7 | 152.36 | 4 | 154.75 | 157.00 | 3 | 1,321 | 0.23% |
|
| 2024/12/17 | 23 | 158.43 | 1 | 167.00 | 156.50 | 22 | 1,312 | 1.68% |
|
| 2024/12/16 | 6 | 161.42 | 4 | 163.25 | 162.50 | 2 | 1,301 | 0.15% |
|
| 2024/12/13 | 3 | 161.00 | 3.2 | 160.59 | 160.50 | -0.2 | 1,295 | -0.02% |
|
| 2024/12/12 | 1 | 161.50 | 0 | 0.00 | 160.00 | 1 | 1,240 | 0.08% |
|
| 2024/12/11 | 1 | 168.00 | 1 | 167.50 | 166.00 | 0 | 1,201 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 8 | 171.63 | 167.00 | -8 | 1,181 | -0.68% |
|
| 2024/12/09 | 6 | 179.97 | 7 | 175.79 | 176.00 | -1 | 1,147 | -0.09% |
|
| 2024/12/06 | 9 | 175.14 | 11 | 174.27 | 177.00 | -2 | 1,095 | -0.18% |
|
| 2024/12/05 | 7 | 164.79 | 5 | 165.30 | 166.00 | 2 | 1,028 | 0.19% |
|
| 2024/12/04 | 0 | 0.00 | 8 | 157.13 | 158.00 | -8 | 992 | -0.81% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 154.00 | 153.50 | -2 | 989 | -0.20% |
|
| 2024/11/29 | 3 | 149.67 | 1 | 149.00 | 149.00 | 2 | 975 | 0.20% |
|
| 2024/11/26 | 1 | 153.50 | 1 | 156.85 | 151.50 | 0 | 945 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 151.50 | 153.50 | -1 | 942 | -0.11% |
|
| 2024/11/20 | 1 | 149.50 | 1 | 153.00 | 149.50 | 0 | 942 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 153.50 | 152.50 | -3 | 946 | -0.32% |
|
| 2024/11/18 | 3 | 147.50 | 0 | 0.00 | 144.50 | 3 | 936 | 0.32% |
|
| 2024/11/15 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 923 | 0.11% |
|
| 2024/11/14 | 1 | 156.50 | 0 | 0.00 | 152.50 | 1 | 915 | 0.11% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 162.75 | 163.50 | -2 | 897 | -0.22% |
|
| 2024/11/08 | 1 | 158.00 | 1 | 159.50 | 164.00 | 0 | 868 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 169.00 | 166.50 | -1 | 832 | -0.12% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 798 | -0.13% |
|
| 2024/11/04 | 0 | 0.00 | 5 | 163.50 | 161.00 | -5 | 802 | -0.62% |
|
| 2024/11/01 | 0 | 0.00 | 18 | 160.94 | 160.50 | -18 | 788 | -2.28% |
|
| 2024/10/30 | 1 | 157.50 | 16 | 163.09 | 158.50 | -15 | 777 | -1.93% |
|
| 2024/10/29 | 2 | 165.25 | 3.4 | 161.26 | 161.50 | -1.4 | 750 | -0.19% |
|
| 2024/10/28 | 0 | 0.00 | 1.3 | 169.48 | 169.50 | -1.3 | 720 | -0.17% |
|
| 2024/10/25 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 652 | 0.15% |
|
| 2024/10/24 | 1.1 | 158.14 | 3.1 | 159.97 | 157.50 | -2.1 | 609 | -0.34% |
|
| 2024/10/23 | 1 | 152.00 | 1 | 154.50 | 160.00 | 0 | 569 | 0.00% |
|
| 2024/10/22 | 5 | 148.20 | 8 | 151.31 | 149.00 | -3 | 490 | -0.61% |
|
| 2024/10/21 | 0 | 0.00 | 93 | 134.78 | 139.00 | -93 | 414 | -22.42% |
|
| 2024/10/18 | 0 | 0.00 | 37 | 128.22 | 128.00 | -37 | 386 | -9.57% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 393 | -0.25% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 129.00 | 133.00 | -1 | 393 | -0.25% |
|
| 2024/09/27 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 367 | 0.00% |
|
| 2024/09/24 | 0.1 | 123.50 | 0 | 0.00 | 124.50 | 0.1 | 380 | 0.01% |
|
| 2024/09/11 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 379 | 0.01% |
|
| 2024/09/10 | 0 | 119.00 | 0 | 0.00 | 115.50 | 0 | 400 | 0.00% |
|
| 2024/09/05 | 0 | 118.00 | 0 | 0.00 | 119.50 | 0 | 397 | 0.00% |
|
| 2024/08/28 | 3 | 116.00 | 0 | 0.00 | 117.00 | 3 | 431 | 0.70% |
|
| 2024/08/26 | 3 | 118.00 | 0 | 0.00 | 117.00 | 3 | 450 | 0.67% |
|
| 2024/08/22 | 3 | 116.00 | 0 | 0.00 | 118.00 | 3 | 492 | 0.61% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 493 | -0.20% |
|
| 2024/08/20 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 490 | 0.20% |
|
| 2024/08/16 | 0 | 112.50 | 0 | 0.00 | 110.00 | 0 | 509 | 0.00% |
|
| 2024/08/09 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 534 | 0.00% |
|
| 2024/08/07 | 0 | 104.00 | 0 | 0.00 | 107.00 | 0 | 566 | 0.00% |
|
| 2024/08/05 | 6 | 106.25 | 0 | 0.00 | 106.00 | 6 | 598 | 1.00% |
|
| 2024/08/02 | 4 | 118.75 | 0 | 0.00 | 117.50 | 4 | 645 | 0.62% |
|
| 2024/07/31 | 1 | 117.54 | 1 | 121.00 | 117.50 | 0 | 689 | 0.00% |
|
| 2024/07/30 | 5 | 117.00 | 1 | 121.50 | 121.00 | 4 | 708 | 0.56% |
|
| 2024/07/29 | 4 | 119.50 | 0 | 0.00 | 117.50 | 4 | 727 | 0.55% |
|
| 2024/07/26 | 1 | 119.00 | 0 | 0.00 | 121.00 | 1 | 730 | 0.14% |
|
| 2024/07/23 | 1 | 122.48 | 3 | 122.00 | 123.00 | -2 | 736 | -0.27% |
|
| 2024/07/22 | 5 | 121.00 | 0 | 0.00 | 119.50 | 5 | 748 | 0.67% |
|
| 2024/07/19 | 5 | 127.00 | 0 | 0.00 | 125.00 | 5 | 752 | 0.66% |
|
| 2024/07/11 | 5 | 124.50 | 0 | 0.00 | 124.00 | 5 | 848 | 0.59% |
|
| 2024/07/10 | 5 | 125.50 | 0 | 0.00 | 126.00 | 5 | 870 | 0.58% |
|
| 2024/07/03 | 5 | 131.00 | 0 | 0.00 | 131.50 | 5 | 952 | 0.53% |
|
| 2024/07/02 | 10 | 132.50 | 0 | 0.00 | 131.50 | 10 | 998 | 1.00% |
|
| 2024/07/01 | 10 | 133.75 | 0 | 0.00 | 133.50 | 10 | 1,009 | 0.99% |
|
| 2024/06/28 | 10 | 130.25 | 0 | 0.00 | 132.00 | 10 | 1,023 | 0.98% |
|
| 2024/06/26 | 5 | 127.00 | 1 | 129.00 | 128.50 | 4 | 1,076 | 0.37% |
|
| 2024/06/25 | 20 | 124.25 | 0 | 0.00 | 127.50 | 20 | 1,264 | 1.58% |
|
| 2024/06/24 | 50 | 126.60 | 0 | 0.00 | 126.00 | 50 | 1,324 | 3.78% |
|
| 2024/06/21 | 10 | 126.25 | 0 | 0.00 | 126.50 | 10 | 1,376 | 0.73% |
|
| 2024/06/20 | 0 | 126.17 | 0 | 0.00 | 125.50 | 0 | 1,415 | 0.00% |
|
| 2024/06/19 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 1,450 | 0.00% |
|
| 2024/06/18 | 1 | 127.51 | 1 | 129.50 | 127.50 | 0 | 1,462 | 0.00% |
|
| 2024/06/17 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 1,468 | 0.00% |
|
| 2024/06/14 | 2 | 121.50 | 1.1 | 123.45 | 123.00 | 0.9 | 1,476 | 0.06% |
|
| 2024/06/13 | 0 | 118.00 | 0 | 0.00 | 117.00 | 0 | 1,494 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 120.00 | 121.50 | -2 | 1,600 | -0.12% |
|
| 2024/06/06 | 1 | 118.56 | 0 | 0.00 | 118.00 | 1 | 1,627 | 0.06% |
|
| 2024/06/04 | 1 | 125.51 | 0 | 0.00 | 124.00 | 1 | 1,695 | 0.06% |
|
| 2024/06/03 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 1,707 | 0.00% |
|
| 2024/05/31 | 0 | 125.50 | 0 | 0.00 | 123.50 | 0 | 1,724 | 0.00% |
|
| 2024/05/30 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 1,735 | 0.06% |
|
| 2024/05/29 | 0 | 132.00 | 1 | 133.50 | 127.00 | -1 | 1,738 | -0.06% |
|
| 2024/05/28 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 1,725 | 0.06% |
|
| 2024/05/24 | 0 | 122.25 | 1 | 121.00 | 122.50 | -1 | 1,733 | -0.06% |
|
| 2024/05/23 | 1.1 | 124.32 | 0 | 0.00 | 121.50 | 1.1 | 1,746 | 0.06% |
|
| 2024/05/16 | 2 | 125.50 | 0 | 0.00 | 124.50 | 2 | 2,322 | 0.09% |
|
| 2024/05/15 | 0 | 127.50 | 0 | 0.00 | 126.00 | 0 | 2,460 | 0.00% |
|
| 2024/05/14 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 2,527 | 0.04% |
|
| 2024/05/13 | 2 | 127.50 | 0 | 0.00 | 125.50 | 2 | 2,614 | 0.08% |
|
| 2024/05/09 | 1.1 | 137.86 | 0 | 0.00 | 132.50 | 1.1 | 2,637 | 0.04% |
|
| 2024/05/07 | 0.1 | 145.50 | 0 | 0.00 | 146.00 | 0.1 | 2,582 | 0.00% |
|
| 2024/05/06 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 2,576 | 0.04% |
|
| 2024/05/02 | 0 | 155.80 | 0 | 0.00 | 154.50 | 0 | 2,659 | 0.00% |
|
| 2024/04/29 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 2,641 | 0.04% |
|
| 2024/04/26 | 0 | 164.00 | 0 | 0.00 | 159.00 | 0 | 2,637 | 0.00% |
|
| 2024/04/24 | 0 | 161.50 | 1 | 157.00 | 161.50 | -1 | 2,618 | -0.04% |
|
| 2024/04/23 | 2 | 153.50 | 0 | 0.00 | 153.00 | 2 | 2,596 | 0.08% |
|
| 2024/04/22 | 0.3 | 157.62 | 0 | 0.00 | 153.00 | 0.3 | 2,582 | 0.01% |
|
| 2024/04/19 | 0 | 169.75 | 0 | 0.00 | 167.00 | 0 | 2,539 | 0.00% |
|
| 2024/04/18 | 0 | 174.00 | 0 | 0.00 | 172.50 | 0 | 2,538 | 0.00% |
|
| 2024/04/17 | 3 | 179.33 | 0 | 0.00 | 176.50 | 3 | 2,529 | 0.12% |
|
| 2024/04/16 | 1.1 | 180.17 | 0 | 0.00 | 178.00 | 1.1 | 2,521 | 0.04% |
|
| 2024/04/15 | 2 | 197.48 | 2 | 202.75 | 191.00 | 0 | 2,504 | 0.00% |
|
| 2024/04/12 | 0 | 197.50 | 0 | 0.00 | 198.00 | 0 | 2,499 | 0.00% |
|
| 2024/04/11 | 1 | 199.54 | 0 | 0.00 | 196.50 | 1 | 2,486 | 0.04% |
|
| 2024/04/10 | 1 | 207.50 | 1 | 211.00 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/09 | 3 | 202.50 | 3 | 207.83 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/08 | 3 | 199.17 | 0 | 0.00 | 201.50 | 3 | 2,408 | 0.12% |
|
| 2024/04/03 | 2 | 207.00 | 2 | 211.00 | 211.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/02 | 0.1 | 211.24 | 1 | 212.00 | 210.00 | -0.9 | 2,340 | -0.04% |
|
| 2024/04/01 | 1 | 207.53 | 0 | 0.00 | 207.00 | 1 | 2,319 | 0.04% |
|
| 2024/03/29 | 1 | 210.52 | 0 | 0.00 | 212.50 | 1 | 2,292 | 0.04% |
|
| 2024/03/28 | 0 | 224.00 | 0 | 0.00 | 218.00 | 0 | 2,250 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 214.75 | 220.50 | -2 | 2,058 | -0.10% |
|
| 2024/03/26 | 1 | 195.50 | 1 | 200.50 | 200.50 | 0 | 1,997 | 0.00% |
|
| 2024/03/25 | 2 | 205.00 | 0 | 0.00 | 205.50 | 2 | 1,939 | 0.10% |
|
| 2024/03/15 | 1 | 191.50 | 1 | 195.50 | 193.00 | 0 | 1,775 | 0.00% |
|
| 2024/03/14 | 4 | 200.00 | 6 | 199.75 | 196.50 | -2 | 1,752 | -0.11% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 201.00 | 197.00 | -1 | 1,750 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 201.50 | 208.50 | -1 | 1,699 | -0.06% |
|
| 2024/03/08 | 1 | 228.00 | 2 | 207.00 | 210.00 | -1 | 1,606 | -0.06% |
|
| 2024/03/07 | 7 | 220.43 | 20 | 221.00 | 228.00 | -13 | 1,577 | -0.82% |
|
| 2024/03/06 | 18 | 224.50 | 2 | 229.96 | 232.00 | 16 | 1,568 | 1.02% |
|
| 2024/03/04 | 3 | 205.33 | 0 | 0.00 | 202.50 | 3 | 1,537 | 0.20% |
|
| 2024/03/01 | 1 | 202.50 | 1 | 199.50 | 202.00 | 0 | 1,524 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 187.50 | 184.50 | 0 | 1,523 | 0.00% |
|
| 2024/02/23 | 1 | 187.00 | 1 | 187.00 | 179.50 | 0 | 1,505 | 0.00% |
|
| 2024/02/22 | 3 | 189.33 | 4 | 186.25 | 189.00 | -1 | 1,486 | -0.07% |
|
| 2024/02/20 | 5 | 178.40 | 6 | 183.73 | 171.50 | -1 | 1,260 | -0.08% |
|
| 2024/02/19 | 2 | 177.00 | 2 | 176.50 | 175.00 | 0 | 1,037 | 0.00% |
|
| 2024/02/16 | 7 | 163.57 | 13 | 170.38 | 173.00 | -6 | 911 | -0.66% |
|
| 2024/02/15 | 3 | 152.50 | 4 | 154.63 | 157.50 | -1 | 771 | -0.13% |
|
| 2024/02/05 | 3 | 143.01 | 2 | 141.75 | 143.50 | 1 | 698 | 0.14% |
|