豐祥-KY (5288)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	190.00	0	0.00	189.00	1	65	1.53%
2024/04/01	0.1	195.00	1	193.00	194.00	-0.9	61	-1.46%
2024/03/29	0	0.00	2	196.50	195.50	-2	63	-3.17%
2024/03/26	0	0.00	2	197.00	197.50	-2	62	-3.21%
2024/03/25	0.1	198.00	0	0.00	199.00	0.1	61	0.16%
2024/03/22	0	0.00	2	199.00	198.00	-2	59	-3.35%
2024/03/21	0	0.00	2	193.00	192.50	-2	55	-3.58%
2024/03/20	0	0.00	5	192.00	193.00	-5	54	-9.11%
2024/03/11	0	181.00	0	0.00	179.50	0	47	0.02%
2023/08/11	3	174.00	0	0.00	174.00	3	115	2.61%
2023/07/21	2	177.00	0	0.00	178.50	2	107	1.85%
2023/07/20	2	179.00	0	0.00	179.50	2	105	1.90%
2023/07/18	3	180.50	0	0.00	183.50	3	99	3.01%
2023/06/29	2	184.00	0	0.00	183.50	2	93	2.15%
2023/06/21	2	189.50	0	0.00	190.50	2	92	2.16%
2022/12/07	0	0.00	1	172.50	175.00	-1	208	-0.48%
2022/11/18	1	170.00	0	0.00	165.50	1	204	0.49%
2022/06/14	0	0.00	2	171.50	172.50	-2	68	-2.91%
2022/03/24	0	0.00	1	152.00	152.00	-1	63	-1.59%
2022/01/21	0	0.00	1	148.00	147.50	-1	69	-1.44%
2021/11/10	2	151.00	0	0.00	151.00	2	83	2.39%
2021/11/04	0	0.00	2	160.00	160.00	-2	83	-2.40%
2021/08/24	2	142.00	0	0.00	142.00	2	145	1.37%
2021/08/23	2	143.00	0	0.00	143.00	2	145	1.37%
2021/06/23	0	0.00	1	171.50	168.50	-1	175	-0.57%
2021/06/22	0	0.00	2	158.00	157.50	-2	165	-1.21%
2021/06/09	3	137.00	0	0.00	137.00	3	174	1.72%
2021/04/29	0	0.00	3	155.00	155.00	-3	222	-1.35%
2021/03/17	0	0.00	1	144.50	144.00	-1	196	-0.51%
2021/03/16	3	139.00	0	0.00	137.50	3	188	1.59%
2021/03/15	0	0.00	1	138.00	139.00	-1	188	-0.53%
2021/03/04	0	0.00	2	137.00	134.50	-2	180	-1.11%
2021/02/25	0	0.00	1	134.50	134.50	-1	165	-0.60%
2021/01/27	0	0.00	1	120.00	124.50	-1	156	-0.64%
2021/01/13	0	0.00	0.1	115.22	116.50	-0.1	140	-0.07%
2021/01/08	0	0.00	1	114.50	114.00	-1	139	-0.72%
2021/01/06	2	113.00	0	0.00	112.50	2	140	1.43%
2021/01/05	0	0.00	1	115.00	117.00	-1	137	-0.73%
2021/01/04	0	0.00	1	111.00	111.50	-1	131	-0.76%
2020/12/08	1	109.50	0	0.00	109.50	1	146	0.68%
2020/12/07	0	0.00	1	111.50	111.00	-1	149	-0.67%
2020/12/01	1	109.00	0	0.00	109.00	1	161	0.62%
2020/11/26	0	0.00	1	110.50	112.50	-1	173	-0.58%
2020/11/20	0	0.00	2	109.00	109.00	-2	210	-0.95%
2020/10/21	0	0.00	1	98.20	98.20	-1	358	-0.28%
2020/09/14	1	104.50	0	0.00	103.50	1	440	0.23%
2020/09/10	3	106.00	1	110.50	105.00	2	441	0.45%
2020/09/09	1	108.50	0	0.00	109.50	1	438	0.23%
2020/09/08	0	0.00	1	112.00	110.50	-1	439	-0.23%
2020/09/07	3	112.00	1	116.50	111.00	2	440	0.45%
2020/09/04	1	110.50	1	112.00	112.50	0	442	0.00%
2020/09/03	1	114.00	1	116.50	114.00	0	434	0.00%
2020/09/01	1	114.50	0	0.00	114.50	1	436	0.23%
2020/08/25	1	111.00	1	115.00	114.00	0	409	0.00%
2020/08/24	0	0.00	1	113.00	112.50	-1	399	-0.25%
2020/08/21	1	104.00	2	108.25	107.50	-1	375	-0.27%
2020/08/20	2	100.75	2	103.25	103.00	0	350	0.00%
2020/08/19	0	0.00	2	103.00	102.00	-2	341	-0.59%
2020/08/18	0	0.00	1	105.00	105.00	-1	313	-0.32%
2020/08/05	1	100.00	2	99.50	100.00	-1	315	-0.32%
2020/07/31	1	95.10	0	0.00	95.20	1	350	0.29%
2020/07/29	2	94.50	0	0.00	95.10	2	365	0.55%
2020/07/24	2.1	103.38	0	0.00	102.00	2.1	358	0.59%
2020/07/23	0	0.00	2	106.00	109.50	-2	335	-0.60%
2020/06/11	1	100.50	0	0.00	97.70	1	362	0.28%
2020/06/10	1	103.50	0	0.00	102.50	1	356	0.28%
2020/06/05	0	0.00	1	106.00	103.50	-1	356	-0.28%
2020/05/26	0	0.00	3	99.63	98.60	-3	335	-0.90%
2020/05/25	3	96.00	3	96.20	97.20	0	327	0.00%
2020/05/20	0	0.00	1	95.40	95.60	-1	314	-0.32%
2020/05/19	0	0.00	1	94.50	96.50	-1	312	-0.32%
2020/05/14	1	92.20	1	92.20	92.30	0	305	0.00%
2020/05/12	3	93.77	1	93.60	94.20	2	294	0.68%
2020/05/11	3	96.33	1	94.00	93.00	2	287	0.70%
2020/05/07	0	0.00	1	100.00	99.50	-1	248	-0.40%
2020/05/06	1	97.90	0	0.00	98.30	1	241	0.41%
2020/05/05	1	97.30	0	0.00	97.30	1	237	0.42%
2020/05/04	1	99.30	1	98.90	97.70	0	222	0.00%
2020/04/29	1	96.20	0	0.00	94.80	1	212	0.47%
2020/04/28	0	0.00	1	93.70	94.00	-1	205	-0.49%
2020/04/21	1	94.60	0	0.00	92.60	1	193	0.52%
2020/04/14	1	97.50	1	97.00	96.90	0	167	0.00%
2020/04/13	1	97.30	1	96.70	97.00	0	167	0.00%
2020/04/10	0	0.00	1	93.80	94.20	-1	161	-0.62%
2020/04/08	1	87.80	0	0.00	92.20	1	147	0.68%
2020/02/20	0	0.00	1	121.50	121.00	-1	75	-1.32%
2020/02/19	0	0.00	1	120.00	120.00	-1	75	-1.32%
2020/02/18	1	120.00	1	119.00	120.00	0	76	0.00%
2020/02/17	2	120.50	0	0.00	119.50	2	77	2.59%
2020/01/16	0	0.00	1	123.00	123.50	-1	75	-1.33%
2020/01/06	1	119.00	0	0.00	119.00	1	79	1.26%
2019/09/27	1	127.00	0	0.00	126.50	1	229	0.44%
2019/09/19	0	0.00	1	129.50	129.50	-1	258	-0.39%
2019/09/18	1	127.50	0	0.00	128.00	1	263	0.38%
2019/09/17	1	130.00	0	0.00	129.50	1	261	0.38%
2019/09/06	0	0.00	1	133.00	133.50	-1	280	-0.36%
2019/09/05	1	129.50	0	0.00	129.50	1	285	0.35%
2019/08/30	0	0.00	1	131.50	130.00	-1	326	-0.31%
2019/08/20	1	130.00	0	0.00	130.00	1	393	0.25%
2019/08/19	1	131.00	0	0.00	131.50	1	409	0.24%
2019/08/15	1	133.50	1	136.50	139.00	0	402	0.00%
2019/08/14	0	0.00	1	135.00	136.00	-1	397	-0.25%
2019/08/12	1	130.50	1	133.50	132.50	0	403	0.00%
2019/07/31	0	0.00	1	134.00	134.00	-1	447	-0.22%
2019/07/30	1	133.00	0	0.00	133.00	1	448	0.22%
2019/07/23	0	0.00	1	130.50	132.50	-1	448	-0.22%
2019/07/19	1	128.00	0	0.00	128.50	1	448	0.22%
2019/07/15	2	132.25	0	0.00	132.00	2	467	0.43%
2019/07/11	1	132.50	0	0.00	135.00	1	472	0.21%
2019/07/04	1	137.50	1	136.50	137.50	0	509	0.00%
2019/07/01	0	0.00	1	134.50	136.00	-1	530	-0.19%
2019/06/28	2	130.25	1	129.50	131.00	1	524	0.19%
2019/06/24	0	0.00	1	133.00	134.00	-1	528	-0.19%
2019/06/20	1	130.50	0	0.00	130.00	1	527	0.19%
2019/06/13	0	0.00	1	129.00	131.00	-1	561	-0.18%
2019/05/31	3	141.83	1	141.00	142.00	2	547	0.37%
2019/05/30	1	143.00	3	143.33	144.00	-2	559	-0.36%
2019/05/29	2	148.75	2	150.25	143.50	0	575	0.00%
2019/05/23	0	0.00	1	142.50	142.50	-1	686	-0.15%
2019/05/22	1	142.50	1	143.50	145.00	0	743	0.00%
2019/05/21	3	140.00	3	140.00	142.00	0	752	0.00%
2019/05/20	1	140.50	1	142.00	142.00	0	759	0.00%
2019/05/17	1	140.50	1	141.00	142.00	0	767	0.00%
2019/05/15	1	144.50	1	144.00	147.00	0	782	0.00%
2019/05/14	2	142.00	2	144.25	143.00	0	786	0.00%
2019/05/13	1	141.50	2	143.50	144.50	-1	804	-0.12%
2019/05/10	1	139.50	1	140.00	140.50	0	801	0.00%
2019/05/09	1	143.00	0	0.00	143.00	1	807	0.12%
2019/05/08	1	148.50	1	147.00	146.00	0	819	0.00%
2019/05/07	0	0.00	1	148.00	148.00	-1	823	-0.12%
2019/05/06	2	145.00	0	0.00	146.50	2	827	0.24%
2019/04/29	0	0.00	1	150.00	150.50	-1	879	-0.11%
2019/04/26	2	151.00	0	0.00	150.50	2	896	0.22%
2019/04/22	1	152.00	2	149.50	151.50	-1	1,012	-0.10%
2019/04/19	0	0.00	1	151.50	149.00	-1	1,024	-0.10%
2019/04/18	3	152.67	1	152.50	150.00	2	1,031	0.19%
2019/04/17	1	154.00	1	157.00	155.00	0	1,050	0.00%
2019/04/10	0	0.00	1	146.50	145.50	-1	1,075	-0.09%
2019/04/02	0	0.00	1	132.50	134.00	-1	1,083	-0.09%
2019/04/01	1	130.50	0	0.00	130.50	1	1,091	0.09%
2019/03/22	0	0.00	1	131.50	133.50	-1	1,253	-0.08%
2019/03/21	1	129.50	0	0.00	129.00	1	1,269	0.08%
2019/03/20	1	136.50	1	135.50	134.00	0	1,313	0.00%
2019/03/19	0	0.00	1	135.00	135.00	-1	1,345	-0.07%
2019/03/18	1	137.50	0	0.00	136.50	1	1,400	0.07%
2019/03/12	1	134.50	1	134.00	133.00	0	1,444	0.00%
2019/03/06	1	140.50	1	140.00	142.50	0	1,423	0.00%
2019/03/05	1	139.50	1	142.50	139.00	0	1,414	0.00%
2019/02/27	2	144.25	3	145.50	147.00	-1	1,378	-0.07%
2019/02/26	4	141.00	2	140.00	142.50	2	1,352	0.15%
2019/02/25	3	146.67	3	138.33	143.50	0	1,328	0.00%
2019/02/22	3	138.50	4	138.38	135.00	-1	1,267	-0.08%
2019/02/21	1	138.50	1	135.00	141.00	0	1,218	0.00%
2019/02/20	0	0.00	1	131.50	130.50	-1	1,159	-0.09%
2019/02/19	1	128.00	0	0.00	128.00	1	1,148	0.09%
2019/02/18	3	131.83	4	131.13	130.00	-1	1,137	-0.09%
2019/02/15	1	129.50	1	131.50	129.50	0	1,126	0.00%
2019/02/14	0	0.00	1	127.00	129.50	-1	1,110	-0.09%
2019/02/13	2	124.75	0	0.00	124.50	2	1,094	0.18%
2019/02/12	0	0.00	1	127.50	125.00	-1	1,084	-0.09%
2019/01/29	0	0.00	35	121.36	123.00	-35	1,040	-3.36%
2019/01/28	1	117.50	10	118.00	117.50	-9	1,016	-0.89%
2019/01/25	1	117.00	1	117.50	118.00	0	1,005	0.00%
2019/01/24	0	0.00	2	117.25	116.50	-2	997	-0.20%
2019/01/23	3	117.67	2	117.75	120.00	1	985	0.10%
2019/01/22	1	118.50	0	0.00	116.50	1	971	0.10%
2019/01/21	2	127.25	1	126.50	122.00	1	955	0.10%
2019/01/18	1	128.50	2	127.00	130.00	-1	933	-0.11%
2019/01/17	5	127.80	3	130.00	125.50	2	910	0.22%
2019/01/16	1	133.50	1	130.50	134.00	0	855	0.00%
2019/01/15	0	0.00	3	120.50	122.00	-3	790	-0.38%
2019/01/11	3	116.50	3	119.00	116.00	0	754	0.00%
2019/01/10	0	0.00	1	116.50	117.00	-1	738	-0.14%
2019/01/09	3	115.83	1	120.00	113.50	2	726	0.28%
2019/01/08	2	119.75	2	120.50	119.00	0	700	0.00%
2019/01/07	0	0.00	2	119.00	120.00	-2	673	-0.30%
2019/01/02	1	113.00	0	0.00	112.50	1	622	0.16%
2018/12/27	1	112.00	2	116.00	113.00	-1	606	-0.17%
2018/12/26	1	112.50	0	0.00	113.00	1	588	0.17%
2018/12/25	1	115.00	1	112.50	115.00	0	575	0.00%
2018/12/24	1	123.50	3	121.50	118.50	-2	554	-0.36%
2018/12/22	3	120.83	1	123.00	122.50	2	537	0.37%
2018/12/21	1	118.00	4	117.63	122.00	-3	515	-0.58%
2018/12/20	2	113.00	4	115.50	111.50	-2	466	-0.43%
2018/12/19	6	115.00	5	117.10	115.00	1	444	0.22%
2018/12/18	1	110.50	1	110.00	111.00	0	386	0.00%
2018/12/14	3	109.17	5	108.60	110.00	-2	346	-0.58%
2018/12/13	1	108.50	1	110.00	108.50	0	318	0.00%
2018/12/12	4	104.88	4	105.38	106.00	0	255	0.00%
2018/12/11	1	100.00	2	103.50	104.50	-1	215	-0.46%
2018/12/10	0	0.00	2	97.50	98.00	-2	151	-1.32%
2018/12/06	5	93.88	5	95.04	93.10	0	119	0.00%
2018/11/23	0	0.00	1	90.30	90.30	-1	50	-1.97%
2018/10/03	0	0.00	1	90.60	90.30	-1	53	-1.87%
2018/08/17	1	92.50	0	0.00	92.50	1	69	1.45%
2018/07/31	0	0.00	2	88.70	88.60	-2	57	-3.49%
2018/07/16	2	88.20	0	0.00	88.30	2	59	3.36%
2018/06/14	0	0.00	2	86.80	88.00	-2	82	-2.42%
2018/06/07	2	87.60	0	0.00	87.80	2	83	2.41%
2018/03/31	0	0.00	1	86.00	85.30	-1	203	-0.49%
2018/03/28	1	83.50	0	0.00	83.50	1	201	0.50%
2018/03/21	0	0.00	1	86.30	85.90	-1	188	-0.53%
2018/01/23	0	0.00	4	87.70	88.60	-4	224	-1.79%
2018/01/16	0	0.00	2	85.40	85.40	-2	233	-0.86%
2018/01/10	2	84.00	0	0.00	83.80	2	236	0.85%
2018/01/09	4	86.40	0	0.00	83.00	4	231	1.73%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音

豐祥-KY

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐祥-KY

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析