美而快 (5321)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.3
漲跌
▼1.1
漲幅
-1.74%
成交量
54張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	63.40	62.30	-1	61	-1.63%
2024/12/11	2	65.65	1	63.50	63.40	1	61	1.63%
2024/11/29	0	0.00	0	62.90	61.80	0	64	-0.02%
2024/11/28	0.3	62.90	0	0.00	62.70	0.3	64	0.49%
2024/11/21	0.2	64.60	0.1	64.60	64.80	0.1	61	0.24%
2024/11/19	2	64.40	2	64.15	63.30	0	58	0.00%
2024/11/18	3	63.53	1	63.50	64.00	2	54	3.64%
2024/11/11	0	0.00	1	58.31	57.90	-1	45	-2.22%
2024/11/05	1	59.30	0	0.00	59.00	1	45	2.19%
2024/10/29	0	0.00	0.1	59.60	59.20	-0.1	53	-0.14%
2024/10/22	0.1	61.90	0	0.00	61.70	0.1	53	0.19%
2024/09/10	0	0.00	1	67.00	65.00	-1	80	-1.24%
2024/09/09	4	71.10	3	71.37	71.00	1	79	1.26%
2024/08/26	1	69.50	0	0.00	69.70	1	82	1.22%
2024/08/06	0.1	61.20	0	0.00	61.00	0.1	90	0.11%
2024/08/01	0	0.00	1	69.80	70.20	-1	92	-1.08%
2024/07/18	0.1	68.00	0	0.00	68.00	0.1	103	0.10%
2024/07/12	1	69.40	0	0.00	69.20	1	109	0.92%
2024/07/09	0.2	69.50	0	0.00	69.40	0.2	113	0.18%
2024/07/08	1	71.50	0	0.00	70.20	1	114	0.88%
2024/06/28	0.1	70.74	0	0.00	70.90	0.1	113	0.09%
2024/06/27	0.1	70.50	0	0.00	70.30	0.1	114	0.09%
2024/06/19	0	74.30	1	74.90	73.40	-1	113	-0.87%
2024/06/07	0	0.00	1	69.50	69.60	-1	121	-0.83%
2024/06/03	1	69.00	0	0.00	69.00	1	126	0.79%
2024/05/28	1	71.50	0	0.00	71.20	1	133	0.75%
2024/05/16	10	69.50	0	0.00	69.70	10	145	6.86%
2024/05/15	0.1	70.00	0	0.00	70.00	0.1	150	0.07%
2024/05/10	0	0.00	1	69.10	70.00	-1	160	-0.62%
2024/05/06	1.1	67.81	0	0.00	67.90	1.1	177	0.62%
2024/04/16	0.5	71.50	0	0.00	71.40	0.5	179	0.29%
2024/04/12	0.5	76.40	0	0.00	75.60	0.5	179	0.28%
2024/04/11	0.3	76.80	0	0.00	76.60	0.3	178	0.19%
2024/04/09	0.2	76.70	0	0.00	76.70	0.2	181	0.14%
2024/04/08	0.1	76.10	0	0.00	76.90	0.1	182	0.03%
2024/03/18	0.1	76.70	0	0.00	78.50	0.1	231	0.04%
2024/02/23	0	0.00	0	86.60	86.90	0	277	-0.01%
2024/02/15	0	0.00	1	90.90	90.70	-1	322	-0.31%
2024/01/09	0	0.00	1	88.40	87.20	-1	711	-0.14%
2024/01/05	0.1	88.10	0	0.00	88.50	0.1	752	0.01%
2023/12/27	1	89.50	0	0.00	89.50	1	904	0.11%
2023/12/25	0	0.00	2	90.20	89.70	-2	922	-0.22%
2023/12/20	1	94.28	11	92.79	90.50	-10	936	-1.07%
2023/12/15	0	0.00	1	86.60	88.00	-1	937	-0.11%
2023/12/14	2	86.30	0	0.00	86.30	2	954	0.21%
2023/12/13	0	0.00	0.1	87.60	86.90	-0.1	1,003	0.00%
2023/12/06	0	0.00	1	89.30	89.60	-1	1,248	-0.08%
2023/12/01	1	90.10	0	0.00	90.00	1	1,254	0.08%
2023/11/29	1	88.60	0	0.00	88.30	1	1,249	0.08%
2023/11/28	1	86.80	0	0.00	87.50	1	1,248	0.08%
2023/11/21	1	89.70	0	0.00	89.60	1	1,229	0.08%
2023/11/17	1	90.20	0	0.00	88.80	1	1,221	0.08%
2023/11/15	6	89.35	0	0.00	88.00	6	1,212	0.49%
2023/11/14	1	88.50	3	88.13	88.40	-2	1,207	-0.17%
2023/11/13	3	86.90	1.1	85.77	85.60	2	1,190	0.16%
2023/11/10	1	92.00	2	94.20	92.00	-1	1,164	-0.09%
2023/11/09	5	94.96	3	93.90	95.00	2	1,143	0.17%
2023/11/08	1	95.40	0	0.00	97.00	1	1,024	0.10%
2023/11/06	0	0.00	1	87.90	88.30	-1	982	-0.10%
2023/11/03	1	87.40	0	0.00	86.80	1	976	0.10%
2023/10/30	1	84.70	0	0.00	86.50	1	931	0.11%
2023/10/26	4	84.50	0	0.00	83.70	4	910	0.44%
2023/10/25	0	0.00	4	89.00	86.60	-4	900	-0.44%
2023/10/24	3	83.93	1	88.20	88.20	2	875	0.23%
2023/10/20	2	83.15	1	81.80	81.60	1	838	0.12%
2023/10/19	3	86.60	4	85.40	83.30	-1	833	-0.12%
2023/10/18	1.2	83.83	0	0.00	82.80	1.2	818	0.15%
2023/10/17	3	88.63	2	87.95	86.00	1	807	0.12%
2023/10/16	1	90.00	1	88.70	88.50	0	799	0.00%
2023/10/13	0.5	95.00	0	0.00	90.00	0.5	795	0.06%
2023/10/12	0	0.00	0	97.10	97.10	0	768	0.00%
2023/10/06	1	104.00	2	103.00	104.00	-1	733	-0.14%
2023/10/05	3	111.50	2.2	110.58	107.50	0.8	714	0.11%
2023/10/04	4	114.77	6	117.50	115.00	-2	683	-0.29%
2023/10/03	2	114.52	4	117.63	115.50	-2	648	-0.30%
2023/10/02	3	114.67	0	0.00	114.50	3	634	0.47%
2023/09/28	1	125.00	0	0.00	123.00	1	624	0.16%
2023/09/27	0	0.00	1.1	129.91	130.00	-1.1	619	-0.18%
2023/09/26	1	130.50	0.1	129.00	130.00	0.9	615	0.15%
2023/09/25	0	0.00	0.2	127.00	128.00	-0.2	611	-0.02%
2023/09/22	0	0.00	0	130.00	123.50	0	603	0.00%
2023/09/19	0.1	113.50	0.1	116.00	118.00	0	579	0.00%
2023/09/18	1.1	116.02	1	117.50	116.50	0.1	561	0.01%
2023/09/15	8	111.50	8	113.06	114.00	0	519	0.00%
2023/09/14	3	105.50	9	106.83	109.00	-6	399	-1.50%
2023/09/13	2	93.80	1	93.70	99.50	1	355	0.28%
2023/09/11	1	89.10	1	87.70	87.70	0	297	0.00%
2023/09/08	1	84.90	1	86.00	86.00	0	280	0.00%
2023/09/07	1	82.90	2	83.60	83.60	-1	277	-0.36%
2023/09/06	1.5	80.83	1	80.10	81.50	0.5	278	0.18%
2023/09/05	0	0.00	0	78.20	78.60	0	277	-0.02%
2023/09/04	1	77.10	0	0.00	77.40	1	279	0.36%
2023/08/25	0	0.00	10	87.01	86.60	-10	299	-3.34%
2023/08/21	1	88.20	0	0.00	88.30	1	331	0.30%
2023/08/14	0	0.00	1	88.40	86.10	-1	427	-0.23%
2023/07/25	1	84.60	0	0.00	84.30	1	1,342	0.07%
2023/07/20	3	86.40	0	0.00	86.10	3	1,353	0.22%
2023/07/10	1	90.50	0	0.00	89.50	1	1,442	0.07%
2023/06/19	3	93.10	0	0.00	92.70	3	1,529	0.20%
2023/06/15	0.2	92.80	0	0.00	92.50	0.2	1,544	0.01%
2023/06/02	0	0.00	1	97.20	97.00	-1	1,825	-0.05%
2023/05/31	1	98.00	0	0.00	98.30	1	1,834	0.05%
2023/05/26	0	0.00	1	95.10	95.00	-1	1,830	-0.05%
2023/05/24	3	98.67	2	99.00	99.00	1	1,832	0.05%
2023/05/23	0	0.00	0	108.00	107.00	0	1,797	0.00%
2023/05/22	2	106.00	0	0.00	105.00	2	1,814	0.11%
2023/05/15	2	106.50	3	107.33	107.50	-1	1,831	-0.05%
2023/05/12	2	111.50	0	0.00	111.00	2	1,805	0.11%
2023/05/11	1	113.00	1	110.00	110.00	0	1,774	0.00%
2023/05/08	5	115.50	10	113.65	115.00	-5	1,682	-0.30%
2023/05/05	9	111.44	5	109.60	110.00	4	1,596	0.25%
2023/05/04	10	106.45	18	104.92	107.00	-8	1,490	-0.54%
2023/05/03	25	103.36	25	104.14	107.00	0	1,386	0.00%
2023/05/02	0	0.00	1	97.50	97.40	-1	1,343	-0.07%
2023/04/28	2	94.35	2	94.70	94.70	0	1,388	0.00%
2023/04/21	0	0.00	5	91.14	90.90	-5	2,096	-0.24%
2023/04/20	0	0.00	2	91.95	92.50	-2	2,125	-0.09%
2023/04/19	4	96.33	2	95.70	94.90	2	2,124	0.09%
2023/04/17	2	93.90	1	93.20	93.20	1	2,214	0.05%
2023/04/14	1	91.70	0	0.00	91.10	1	2,212	0.05%
2023/04/10	0	0.00	1	87.40	87.70	-1	2,168	-0.05%
2023/04/07	0	0.00	1	86.20	86.30	-1	2,165	-0.05%
2023/03/30	1	86.60	2	86.15	85.70	-1	2,157	-0.05%
2023/03/29	1	86.60	1	86.00	86.50	0	2,153	0.00%
2023/03/27	0	0.00	2	88.75	88.00	-2	2,139	-0.09%
2023/03/24	2	90.20	0	0.00	88.90	2	2,127	0.09%
2023/03/22	0	0.00	2	88.80	89.50	-2	2,090	-0.10%
2023/03/21	1	86.70	1.1	86.05	86.00	-0.1	2,076	0.00%
2023/03/15	5	84.50	0	0.00	82.50	5	2,047	0.24%
2023/03/14	1	83.60	0	0.00	82.90	1	2,043	0.05%
2023/03/10	8	91.70	0	0.00	89.70	8	2,001	0.40%
2023/03/09	0	0.00	9	95.23	99.60	-9	1,851	-0.49%
2023/03/08	2	91.15	4	91.35	90.60	-2	1,794	-0.11%
2023/03/07	0	0.00	1	91.00	89.70	-1	1,770	-0.06%
2023/03/02	0	0.00	1	88.70	88.10	-1	1,742	-0.06%
2023/02/24	1	86.50	1	87.30	86.40	0	1,739	0.00%
2023/02/23	0	0.00	1	89.50	89.00	-1	1,731	-0.06%
2023/02/22	1	91.30	1	89.50	88.20	0	1,726	0.00%
2023/02/20	4	90.88	4	90.35	90.20	0	1,697	0.00%
2023/02/17	2	89.50	3	91.13	89.90	-1	1,669	-0.06%
2023/02/14	4	84.50	0	0.00	84.50	4	1,585	0.25%
2023/02/13	6	87.02	3	86.37	86.20	3	1,576	0.19%
2023/02/09	1	89.50	2	88.70	88.60	-1	1,554	-0.06%
2023/02/08	3	89.07	2.1	89.25	88.60	0.9	1,547	0.06%
2023/02/07	0	0.00	1	88.20	89.00	-1	1,523	-0.07%
2023/02/06	6	90.25	5	89.80	88.50	1	1,519	0.07%
2023/02/03	9	89.96	6	89.47	88.70	3	1,493	0.20%
2023/02/02	8	92.14	2	90.35	88.70	6	1,455	0.41%
2023/02/01	3	90.17	1	91.60	92.00	2	1,367	0.15%
2023/01/31	1	86.90	0	0.00	83.70	1	1,297	0.08%
2023/01/30	6	90.65	3	90.47	88.10	3	1,257	0.24%
2023/01/17	17	91.79	15	91.99	91.10	2	1,184	0.17%
2023/01/16	4	85.87	4	85.75	85.50	0	984	0.00%
2023/01/13	12	83.64	15	84.16	87.00	-3	908	-0.33%
2023/01/12	19	83.55	16.2	83.64	84.90	2.9	817	0.35%
2023/01/11	5	75.96	10	78.48	80.30	-5	526	-0.96%
2023/01/10	6	74.30	3	75.83	73.00	3	433	0.69%
2023/01/09	3	71.67	3	71.20	71.90	0	400	0.00%
2023/01/06	5	76.92	3	75.80	73.00	2	403	0.50%
2023/01/05	0	0.00	6	74.90	75.00	-6	323	-1.85%
2023/01/04	1	65.00	1	67.60	68.20	0	302	0.00%
2022/12/21	3	63.80	0	0.00	63.60	3	293	1.02%
2022/12/15	0	0.00	1	67.50	67.00	-1	301	-0.33%
2022/12/14	0	0.00	2	66.60	66.50	-2	303	-0.66%
2022/12/13	3	64.40	0	0.00	64.30	3	306	0.98%
2022/12/05	0	0.00	4	68.90	69.00	-4	343	-1.16%
2022/11/23	3	65.80	1	65.40	65.50	2	356	0.56%
2022/11/17	1	68.02	1	70.50	67.90	0	365	0.01%
2022/11/14	1	67.40	0	0.00	68.40	1	384	0.26%
2022/11/09	0	0.00	1	70.20	69.70	-1	389	-0.26%
2022/11/08	4	68.98	0	0.00	68.50	4	402	0.99%
2022/11/01	0	0.00	2	67.00	68.60	-2	398	-0.50%
2022/10/21	2	63.00	0	0.00	62.50	2	383	0.52%
2022/10/18	1	67.60	0	0.00	66.30	1	385	0.26%
2022/10/07	0	66.00	0	0.00	64.00	0	322	0.01%
2022/09/26	5	70.50	5	65.60	65.70	0	360	0.00%
2022/09/21	0	0.00	0	78.00	76.20	0	371	-0.01%
2022/09/19	0	90.00	0	0.00	87.00	0	391	0.01%
2022/09/16	0	92.00	0	0.00	88.80	0	389	0.01%
2022/09/15	0	95.00	0	0.00	95.60	0	381	0.00%
2022/09/07	0	84.50	0	0.00	87.10	0	414	0.00%
2022/09/05	0	91.00	0	0.00	87.40	0	431	0.00%
2022/09/01	0	89.00	0	0.00	89.90	0	461	0.00%
2022/08/29	0	86.50	0	0.00	85.60	0	458	0.00%
2022/08/24	1	89.50	0	0.00	89.40	1	452	0.22%
2022/08/23	0	0.00	1	87.20	88.70	-1	444	-0.22%
2022/08/22	0	0.00	4	85.95	87.80	-4	424	-0.94%
2022/08/19	4	86.85	1	87.90	85.50	3	421	0.71%
2022/08/18	3	88.57	3	88.80	88.70	0	417	0.00%
2022/08/15	1	90.10	3	90.77	85.00	-2	410	-0.49%
2022/08/12	2	88.90	0	0.00	88.90	2	394	0.51%
2022/08/05	0	0.00	1	79.00	79.90	-1	390	-0.26%
2022/08/01	0	0.00	1	81.00	81.10	-1	400	-0.25%
2022/07/25	1	83.00	0	0.00	82.50	1	438	0.23%
2022/07/21	0	0.00	1	86.00	85.60	-1	470	-0.21%
2022/07/13	0	0.00	1	87.20	83.00	-1	529	-0.19%
2022/07/11	1	83.70	0	0.00	84.00	1	558	0.18%
2022/07/08	1	86.80	0	0.00	89.30	1	559	0.18%
2022/07/06	0	0.00	1	85.10	83.30	-1	566	-0.18%
2022/07/01	0	0.00	2	90.60	86.80	-2	554	-0.36%
2022/06/28	15	101.00	1	101.00	101.00	14	537	2.60%
2022/06/27	5	107.40	0	0.00	105.00	5	522	0.96%
2022/06/22	0	0.00	15	120.17	118.50	-15	553	-2.71%
2022/06/21	0	0.00	3	117.00	118.50	-3	622	-0.48%
2022/06/20	11	113.73	0	0.00	110.00	11	763	1.44%
2022/06/17	3	107.50	3	118.00	116.00	0	808	0.00%
2022/06/16	1	123.50	1	117.00	111.00	0	817	0.00%
2022/06/13	0	0.00	1	133.00	129.50	-1	850	-0.12%
2022/06/10	0	0.00	1	128.50	123.00	-1	852	-0.12%
2022/06/01	0	0.00	3	123.50	125.00	-3	946	-0.32%
2022/05/30	1	124.00	0	0.00	124.50	1	956	0.10%
2022/05/24	1	125.50	1	122.50	124.50	0	1,007	0.00%
2022/05/23	0	0.00	1	125.00	125.00	-1	1,024	-0.10%
2022/05/18	1	130.50	1	130.50	129.50	0	1,098	0.00%
2022/05/03	2	124.75	1	123.00	123.50	1	1,547	0.06%
2022/04/29	0	0.00	6	129.83	127.00	-6	1,546	-0.39%
2022/04/28	0	0.00	6	122.67	126.00	-6	1,538	-0.39%
2022/04/27	4	117.88	0	0.00	125.00	4	1,537	0.26%
2022/04/26	4	123.25	1	124.50	122.00	3	1,513	0.20%
2022/04/25	16	135.22	0	0.00	133.00	16	1,475	1.08%
2022/04/21	1	137.50	0	0.00	138.50	1	1,458	0.07%
2022/04/18	1	142.00	1	144.00	140.50	0	1,453	0.00%
2022/04/14	0	0.00	16	142.34	137.50	-16	1,426	-1.12%
2022/04/01	0	0.00	1	144.00	147.00	-1	1,456	-0.07%
2022/03/25	5	141.50	4	145.25	140.00	1	1,610	0.06%
2022/03/24	8	147.19	6	148.33	146.50	2	1,584	0.13%
2022/03/23	3	148.17	4	148.75	144.00	-1	1,517	-0.07%
2022/03/22	1	143.50	2	148.00	150.50	-1	1,370	-0.07%
2022/03/21	3	137.00	0	0.00	137.00	3	1,329	0.23%
2022/03/17	1	124.00	1	127.00	124.00	0	1,365	0.00%
2022/03/15	1	121.00	0	0.00	120.50	1	1,412	0.07%
2022/03/11	1	134.00	0	0.00	137.50	1	1,356	0.07%
2022/03/10	2	145.00	1	144.00	141.00	1	1,328	0.08%
2022/02/18	4	142.63	4	143.75	142.00	0	1,244	0.00%
2022/02/17	1	135.00	2	135.00	143.00	-1	1,207	-0.08%
2022/02/16	2	139.00	2	137.75	144.00	0	1,158	0.00%
2022/02/15	1	137.00	3	138.33	132.00	-2	1,100	-0.18%
2022/02/14	3	132.83	4.2	132.52	130.00	-1.2	1,034	-0.12%
2022/02/11	1	126.50	1	125.00	126.50	0	983	0.00%
2022/02/10	1	123.00	2	123.00	125.00	-1	958	-0.10%
2022/02/08	0	0.00	1	115.00	115.00	-1	891	-0.11%
2022/01/26	0	0.00	1	103.00	103.50	-1	864	-0.12%
2022/01/24	1	104.00	0	0.00	104.00	1	877	0.11%
2022/01/13	0	0.00	0.1	114.00	102.00	-0.1	1,374	-0.01%
2022/01/12	0	0.00	1	105.00	104.00	-1	1,378	-0.07%
2022/01/07	1	100.50	1	101.50	101.50	0	1,390	0.00%
2022/01/05	1	106.50	1	107.00	105.50	0	1,388	0.00%
2022/01/04	0	0.00	1	109.50	108.00	-1	1,388	-0.07%
2021/12/30	1	109.50	0	0.00	108.00	1	1,397	0.07%
2021/12/28	5	110.50	4	117.25	109.00	1	1,402	0.07%
2021/12/27	0	0.00	1	122.50	115.00	-1	1,398	-0.07%
2021/12/24	0	0.00	3	117.00	117.00	-3	1,331	-0.23%
2021/12/22	1	112.00	1	112.00	110.50	0	1,344	0.00%
2021/12/21	1	105.50	3	107.00	111.50	-2	1,621	-0.12%
2021/12/17	1	105.50	1	107.00	107.00	0	1,776	0.00%
2021/12/16	2	107.50	1	108.00	104.50	1	1,876	0.05%
2021/12/15	1	107.00	1	106.50	106.50	0	1,956	0.00%
2021/12/14	5	110.20	3	107.00	109.50	2	1,944	0.10%
2021/12/13	3	113.00	3	105.50	113.50	0	1,925	0.00%
2021/12/10	1	118.50	1	114.50	103.50	0	1,902	0.00%
2021/12/09	1	110.00	1	112.00	112.00	0	1,865	0.00%
2021/12/03	0	0.00	1	101.50	101.00	-1	1,969	-0.05%
2021/11/19	2	107.00	0	0.00	104.50	2	2,125	0.09%
2021/11/18	1.1	111.73	1	109.00	108.50	0.1	2,119	0.00%
2021/11/17	2	113.75	2	116.00	115.00	0	2,125	0.00%
2021/11/16	1	116.00	1	114.50	114.00	0	2,126	0.00%
2021/11/15	0.1	116.50	1	121.50	120.50	-0.9	2,124	-0.04%
2021/11/12	10	122.65	10	129.40	119.50	0	2,124	0.00%
2021/11/11	3	134.83	2	138.50	131.00	1	2,111	0.05%
2021/11/04	0	0.00	1	127.00	123.50	-1	2,116	-0.05%
2021/11/01	0	0.00	0	122.00	122.00	0	2,157	0.00%
2021/10/27	3	127.17	2	124.00	124.50	1	2,187	0.05%
2021/10/26	5	149.50	4	149.38	126.00	1	2,110	0.05%
2021/10/25	1	136.00	0	0.00	139.50	1	1,933	0.05%
2021/10/22	1	122.50	1	126.52	127.00	0	1,907	0.00%
2021/10/06	0	0.00	1	108.00	105.50	-1	1,824	-0.05%
2021/10/04	0	0.00	45	105.50	105.50	-45	1,796	-2.51%
2021/10/01	0	0.00	37	117.00	117.00	-37	1,779	-2.08%
2021/09/30	3	128.00	5	125.80	130.00	-2	1,767	-0.11%
2021/09/29	5	115.10	5	117.20	120.00	0	1,732	0.00%
2021/09/28	11	109.77	9	109.78	109.50	2	1,699	0.12%
2021/09/27	80	107.00	0	0.00	107.00	80	1,408	5.68%
2021/09/23	1	82.90	0	0.00	88.60	1	1,216	0.08%
2021/09/22	5	82.60	5	82.90	84.90	0	1,101	0.00%
2021/09/15	0	0.00	1	63.90	63.90	-1	979	-0.10%
2021/09/14	14	65.86	15	65.69	63.80	-1	964	-0.10%
2021/09/13	5	65.54	4	62.98	67.20	1	924	0.11%
2021/09/09	1	61.60	0	0.00	62.20	1	848	0.12%
2021/09/08	0	0.00	3	57.13	56.60	-3	806	-0.37%
2021/09/07	2	58.05	0	0.00	56.90	2	796	0.25%
2021/09/06	1	56.50	1	55.70	55.70	0	778	0.00%
2021/09/03	2	56.40	1	55.60	55.00	1	766	0.13%
2021/09/02	3	57.17	3	54.97	57.00	0	756	0.00%
2021/08/31	2	47.80	0	0.00	51.90	2	656	0.30%
2021/08/30	0	0.00	0	47.30	47.25	0	642	0.00%
2021/08/27	0	0.00	1	45.45	45.65	-1	635	-0.16%
2021/08/26	2	46.70	1	47.15	46.50	1	627	0.16%
2021/08/25	1	44.00	1	44.60	44.40	0	607	0.00%
2021/08/24	1	47.30	1	46.40	43.00	0	597	0.00%
2021/08/20	1	43.65	2	44.05	47.50	-1	559	-0.18%
2021/08/19	1	49.15	0	0.00	43.20	1	543	0.18%
2021/08/18	1	44.20	1	44.90	48.00	0	529	0.00%
2021/08/17	1	49.70	0	0.00	46.55	1	503	0.20%
2021/08/16	0	0.00	1	52.60	51.70	-1	481	-0.21%
2021/08/13	1	62.00	2	58.20	57.40	-1	468	-0.21%
2021/08/12	1	59.80	0	0.00	58.30	1	444	0.22%
2021/08/11	0	0.00	1	60.00	61.20	-1	434	-0.23%
2021/08/09	1	63.20	0	0.00	62.60	1	388	0.26%
2021/08/04	1	59.50	2	58.30	60.50	-1	326	-0.31%
2021/08/03	2	62.00	0	0.00	61.00	2	315	0.63%
2021/07/30	1	54.50	0	0.00	53.60	1	274	0.36%
2021/07/29	0	0.00	3	55.20	53.00	-3	261	-1.15%
2021/07/28	1	52.60	1	50.80	52.50	0	242	0.00%
2021/07/27	2	48.80	0	0.00	48.80	2	218	0.92%
2021/07/22	1	43.95	1	42.60	42.60	0	171	0.00%
2021/07/21	24	40.65	37	40.34	42.60	-13	155	-8.36%
2021/07/20	20	38.49	7	38.57	38.75	13	115	11.26%
2021/01/29	0	0.00	7	30.80	31.05	-7	100	-6.94%
2021/01/22	5	30.05	0	0.00	30.85	5	102	4.88%
2021/01/19	2	30.90	0	0.00	30.95	2	104	1.92%
2021/01/13	0	0.00	1	32.00	32.25	-1	104	-0.96%
2021/01/12	1	32.10	0	0.00	32.35	1	104	0.96%
2020/12/30	0.3	32.00	0	0.00	32.00	0.3	103	0.30%
2020/10/22	0	0.00	1	37.60	37.80	-1	509	-0.20%
2020/10/19	1	38.50	0	0.00	38.50	1	688	0.15%
2020/09/11	1	40.05	0	0.00	40.90	1	1,031	0.10%
2020/09/10	0	0.00	0	40.60	40.05	0	1,030	0.00%
2020/09/09	0	0.00	1	40.80	40.90	-1	1,033	-0.10%
2020/09/02	1	45.60	1	44.25	45.30	0	1,038	0.00%
2020/09/01	1	46.00	0	0.00	44.10	1	1,033	0.10%
2020/08/07	4	51.35	4	52.15	51.50	0	850	0.00%
2020/07/30	4	48.01	4	48.95	47.85	0	680	0.00%
2020/07/29	1	48.90	1	47.20	49.00	0	672	0.00%
2020/07/24	2	52.40	2	52.50	53.80	0	583	0.00%
2020/07/23	1	48.50	1	49.80	50.00	0	501	0.00%
2020/07/20	6	39.50	8	38.78	39.50	-2	381	-0.52%
2020/07/17	1	40.45	0	0.00	39.50	1	358	0.28%
2020/07/16	1	41.70	1	40.00	43.55	0	248	0.00%
2020/07/14	1	39.30	0	0.00	39.15	1	182	0.55%
2020/06/11	0	0.00	1	33.65	33.65	-1	51	-1.94%
2020/06/08	1	23.25	0	0.00	25.35	1	48	2.06%
2020/05/18	0	0.00	0	20.35	21.40	0	45	-0.07%
2020/04/28	0	0.00	1	23.00	23.00	-1	39	-2.54%
2020/04/27	0	0.00	1	22.60	22.90	-1	39	-2.54%
2020/04/24	2	23.88	0	0.00	23.20	2	39	5.00%
2018/05/03	0	0.00	3	26.80	26.80	-3	68	-4.39%
2018/05/02	3	24.40	0	0.00	24.40	3	56	5.32%