華容 (5328)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
18.55
漲跌
▼0.05
漲幅
-0.27%
成交量
14,227張
產業
上櫃電子零組件類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	38	18.90	32	18.88	18.55	6	5,333	0.11%
2024/12/25	28	18.44	68	18.29	18.60	-40	5,111	-0.78%
2024/12/24	3	17.45	0	0.00	17.40	3	4,887	0.06%
2024/12/23	1	17.50	2	17.45	17.65	-1	4,844	-0.02%
2024/12/20	3	17.85	5	17.58	17.25	-2	4,811	-0.04%
2024/12/19	6	17.74	20	17.73	17.80	-14	4,755	-0.29%
2024/12/18	27	17.70	24	17.60	17.75	3	4,655	0.06%
2024/12/17	3	17.47	3	17.40	17.35	0	4,551	0.00%
2024/12/16	1	17.40	3	17.33	17.35	-2	4,516	-0.04%
2024/12/13	56	17.75	13	17.91	18.00	43	4,449	0.97%
2024/12/12	17	17.97	4	18.00	18.10	13	4,333	0.30%
2024/12/11	10	17.72	5	17.69	17.60	5	4,176	0.12%
2024/12/10	8	16.78	7	16.58	16.80	1	3,982	0.03%
2024/12/09	16	17.37	3	16.97	16.80	13	3,861	0.34%
2024/12/06	5	17.88	5	17.89	17.60	0	3,729	0.00%
2024/12/05	110	19.09	75	19.53	18.40	35	3,521	0.99%	大買/
2024/12/04	15	18.25	38	18.25	18.95	-23	2,452	-0.94%
2024/12/03	22	17.38	18	17.26	17.25	4	1,662	0.24%
2024/12/02	55	16.66	43	16.80	16.55	12	1,384	0.87%
2024/11/29	0	0.00	4	16.30	16.30	-4	946	-0.42%
2024/11/13	0	0.00	1	15.00	14.95	-1	929	-0.11%
2024/11/12	0	0.00	1	14.80	14.80	-1	933	-0.11%
2024/11/08	0	0.00	1	15.25	15.05	-1	939	-0.11%
2024/10/29	0	0.00	2	16.08	15.80	-2	1,075	-0.19%
2024/10/28	1	16.40	2	16.78	16.25	-1	1,145	-0.09%
2024/10/25	10	16.78	11	16.60	16.80	-1	1,124	-0.09%
2024/10/24	0	0.00	2	16.05	15.90	-2	1,037	-0.19%
2024/10/23	2	16.35	1	16.20	16.15	1	1,043	0.10%
2024/10/22	1	16.25	0	0.00	16.25	1	1,062	0.09%
2024/10/21	1	15.95	0	0.00	15.85	1	1,086	0.09%
2024/10/18	0	0.00	1	15.65	15.50	-1	1,148	-0.09%
2024/10/17	0	0.00	3	15.75	15.80	-3	1,246	-0.24%
2024/10/14	1	15.70	0	0.00	15.80	1	2,185	0.05%
2024/10/11	0	0.00	2	15.50	15.40	-2	2,578	-0.08%
2024/10/07	1	15.80	0	0.00	15.80	1	3,297	0.03%
2024/10/04	0	16.80	0	0.00	15.55	0	3,731	0.00%
2024/10/01	0	0.00	2	15.40	15.45	-2	3,873	-0.05%
2024/09/30	0	0.00	3	15.50	15.55	-3	3,917	-0.08%
2024/09/24	1	15.50	0	0.00	15.30	1	4,078	0.02%
2024/09/12	4	15.19	4	15.21	15.25	0	5,086	0.00%
2024/09/04	1	15.60	0	0.00	15.40	1	5,069	0.02%
2024/09/03	0	0.00	1	16.35	16.05	-1	5,060	-0.02%
2024/09/02	6	16.78	5	16.90	16.45	1	5,044	0.02%
2024/08/30	0	16.40	0	0.00	16.20	0	4,985	0.00%
2024/08/29	0	0.00	2	15.90	15.90	-2	4,967	-0.04%
2024/08/28	0	0.00	1	15.70	15.85	-1	4,963	-0.02%
2024/08/19	0	0.00	1	15.25	15.15	-1	4,972	-0.02%
2024/08/15	1	15.20	4	15.18	15.15	-3	4,970	-0.06%
2024/08/14	3	14.98	3	15.23	14.95	0	4,959	0.00%
2024/08/13	0	0.00	2	15.03	14.95	-2	4,954	-0.04%
2024/08/12	5	14.94	3	14.95	14.95	2	4,950	0.04%
2024/08/09	3	14.90	2	14.98	14.80	1	4,946	0.02%
2024/08/08	2	14.70	0	0.00	14.65	2	4,935	0.04%
2024/08/07	2	14.85	2	14.95	14.75	0	4,924	0.00%
2024/08/06	0	0.00	2	13.85	13.80	-2	4,904	-0.04%
2024/08/02	3	15.75	3	16.00	15.65	0	4,840	0.00%
2024/08/01	2	16.30	1	16.50	16.25	1	4,817	0.02%
2024/07/31	3	16.25	6	16.18	16.25	-3	4,796	-0.06%
2024/07/30	0	0.00	2	15.25	15.55	-2	4,778	-0.04%
2024/07/29	12	15.57	2	15.45	15.35	10	4,754	0.21%
2024/07/23	2	16.55	0	0.00	16.35	2	4,710	0.04%
2024/07/22	0	0.00	5	16.45	16.15	-5	4,687	-0.11%
2024/07/19	4	17.35	1	17.15	16.95	3	4,641	0.06%
2024/07/18	9	17.61	2	17.75	17.75	7	4,566	0.15%
2024/07/17	5	18.46	4	18.84	18.25	1	4,466	0.02%
2024/07/16	19	18.86	30	19.48	18.65	-11	4,315	-0.25%
2024/07/15	23	18.56	55	18.66	18.15	-32	3,740	-0.86%
2024/07/12	40	18.82	21	18.52	18.50	19	3,541	0.54%
2024/07/11	12	17.53	3	17.87	17.80	9	3,148	0.29%
2024/07/10	3	18.37	5	18.11	17.95	-2	3,024	-0.07%
2024/07/09	8	17.38	22	17.88	18.45	-14	2,870	-0.49%
2024/07/08	19	18.23	21	18.61	18.85	-2	2,425	-0.08%
2024/07/05	3	17.43	12	17.44	17.15	-9	1,996	-0.45%
2024/07/03	12	16.19	27	16.50	16.35	-15	1,824	-0.82%
2024/07/01	11	15.63	0	0.00	15.50	11	1,697	0.65%
2024/06/27	0	0.00	1	15.60	15.65	-1	1,663	-0.06%
2024/06/26	12	16.58	6	16.43	16.15	6	1,604	0.37%
2024/06/25	11	16.30	4	16.34	16.30	7	1,553	0.45%
2024/06/24	31	17.08	51	17.57	17.00	-20	1,438	-1.39%
2024/06/21	2	15.40	75	15.63	16.15	-73	779	-9.36%
2024/06/18	5	14.55	0	0.00	14.50	5	678	0.74%
2024/05/30	1	14.80	0	0.00	14.75	1	770	0.13%
2024/05/29	0	0.00	10	15.00	14.95	-10	797	-1.25%
2024/05/28	0	0.00	2	14.93	14.90	-2	857	-0.23%
2024/05/27	1	14.60	1	14.65	14.75	0	898	0.00%
2024/05/21	1	14.55	0	0.00	14.55	1	930	0.11%
2024/05/15	1	14.30	0	0.00	14.20	1	1,008	0.10%
2024/05/08	0	0.00	2	14.30	14.25	-2	1,080	-0.19%
2024/05/03	2	15.20	0	0.00	14.65	2	1,107	0.18%
2024/04/26	0	0.00	1	13.95	14.00	-1	1,143	-0.09%
2024/04/18	2	14.20	0	0.00	14.20	2	1,612	0.12%
2024/04/16	11	14.28	0	0.00	13.85	11	1,630	0.67%
2024/04/15	20	14.48	0	0.00	14.50	20	1,626	1.23%
2024/04/12	20	14.63	0	0.00	14.65	20	1,626	1.23%
2024/04/08	0	14.90	10	14.95	14.95	-10	1,646	-0.61%
2024/04/03	0	0.00	2	15.05	14.90	-2	1,651	-0.12%
2024/04/02	0	0.00	11	15.13	15.15	-11	1,661	-0.66%
2024/04/01	0	0.00	10	15.40	15.40	-10	1,670	-0.60%
2024/03/26	11	14.70	1	14.85	14.65	10	1,681	0.59%
2024/03/25	0	15.20	0	0.00	14.90	0	1,699	0.00%
2024/03/22	5	14.79	3	14.77	14.85	2	1,727	0.12%
2024/03/21	2	14.68	1	14.85	14.60	1	1,744	0.06%
2024/03/19	10	14.60	0	0.00	14.55	10	2,081	0.48%
2024/03/18	1	14.60	0	0.00	14.55	1	2,117	0.05%
2024/03/15	0	0.00	1	14.85	14.65	-1	2,196	-0.05%
2024/03/14	4	14.98	7	14.92	15.00	-3	2,232	-0.13%
2024/03/12	4	14.91	2	14.95	14.90	2	2,400	0.08%
2024/03/08	1	15.00	0	0.00	14.75	1	2,621	0.04%
2024/03/07	1	15.50	0	0.00	15.20	1	3,029	0.03%
2024/03/06	1	15.75	1	15.90	15.75	0	3,988	0.00%
2024/03/05	0	0.00	3	15.77	15.85	-3	4,519	-0.07%
2024/03/04	3	15.75	1	15.80	15.70	2	4,736	0.04%
2024/03/01	1	16.70	1	16.20	16.10	0	4,720	0.00%
2024/02/29	4	15.95	2	15.98	16.10	2	4,677	0.04%
2024/02/26	2	15.43	0	0.00	15.50	2	4,687	0.04%
2024/02/23	3	15.73	0	0.00	15.40	3	4,680	0.06%
2024/02/22	2	15.85	0	0.00	15.80	2	4,663	0.04%
2024/02/21	1	15.70	1	15.80	15.90	0	4,655	0.00%
2024/02/20	8	15.86	0	0.00	15.75	8	4,651	0.17%
2024/02/19	12	15.65	3	15.75	15.75	9	4,619	0.19%
2024/02/16	1	15.25	3	15.40	15.55	-2	4,596	-0.04%
2024/02/15	0	0.00	1	15.00	15.15	-1	4,571	-0.02%
2024/02/05	4	14.93	0	0.00	14.85	4	4,565	0.09%
2024/02/02	0	0.00	9	15.27	15.25	-9	4,550	-0.20%
2024/01/31	3	15.08	2	15.23	14.95	1	4,518	0.02%
2024/01/30	2	15.08	0	0.00	15.00	2	4,512	0.04%
2024/01/26	1	15.10	0	0.00	15.05	1	4,518	0.02%
2024/01/25	1	15.60	0	0.00	15.45	1	4,541	0.02%
2024/01/24	3	15.87	0	0.00	15.80	3	4,566	0.07%
2024/01/22	1	16.00	0	0.00	16.00	1	4,523	0.02%
2024/01/19	0	0.00	1	16.05	16.30	-1	4,492	-0.02%
2024/01/18	18	16.62	22	16.41	16.60	-4	4,423	-0.09%
2024/01/17	7	16.09	7	16.29	15.70	0	4,237	0.00%
2024/01/12	3	14.80	0	0.00	14.60	3	4,017	0.07%
2024/01/11	2	14.95	0	0.00	14.85	2	4,009	0.05%
2024/01/05	5	15.40	0	0.00	15.30	5	3,980	0.13%
2024/01/02	11	16.10	0	0.00	16.00	11	3,947	0.28%
2023/12/29	1	15.90	0	0.00	15.85	1	3,928	0.03%