立衛 (5344)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▼0.10
漲幅
-0.48%
成交量
33張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	1	23.60	0	0.00	23.30	1	331	0.30%
2024/02/23	19	25.05	0	0.00	24.50	19	329	5.76%
2024/02/22	20	23.70	4	25.30	24.95	16	316	5.05%
2024/01/18	1	19.70	0	0.00	19.60	1	310	0.32%
2024/01/11	0	0.00	1	20.25	20.40	-1	309	-0.32%
2024/01/08	0	0.00	1	22.20	22.15	-1	305	-0.33%
2024/01/03	2	23.00	0	0.00	22.90	2	298	0.67%
2023/12/29	0	0.00	2	23.45	23.20	-2	304	-0.66%
2023/12/28	3	23.88	0	0.00	24.05	3	301	1.00%
2023/12/22	1	24.85	0	0.00	24.30	1	288	0.35%
2023/12/18	0	0.00	2	24.95	24.10	-2	271	-0.74%
2023/12/15	3	26.78	15	26.83	26.15	-12	257	-4.67%
2023/12/14	17	25.61	2	25.80	25.55	15	228	6.57%
2023/11/29	0	0.00	2	21.15	20.85	-2	198	-1.01%
2023/11/28	2	21.00	0	0.00	21.45	2	195	1.03%
2023/11/23	0	0.00	1	21.75	21.55	-1	183	-0.54%
2023/11/22	1	21.60	0	0.00	21.75	1	178	0.56%
2023/11/16	0	0.00	8	20.00	20.20	-8	150	-5.33%
2023/10/26	0	0.00	3	18.00	17.80	-3	119	-2.52%
2023/10/25	3	18.32	0	0.00	18.10	3	120	2.48%
2023/09/21	0	0.00	1	19.40	18.80	-1	126	-0.79%
2023/09/05	0	0.00	1	17.25	17.40	-1	88	-1.13%
2023/08/01	0	0.00	1	16.90	16.95	-1	100	-1.00%
2023/07/17	1	16.65	1	16.70	16.60	0	92	0.00%
2023/07/14	2	17.45	0	0.00	17.45	2	89	2.23%
2023/07/12	1	17.50	1	17.25	16.90	0	80	0.00%
2023/07/11	1	16.10	0	0.00	16.40	1	75	1.33%
2023/07/10	1	15.55	1	15.85	15.70	0	73	0.00%
2023/07/06	1	16.00	0	0.00	16.00	1	73	1.37%
2023/07/05	2	15.78	0	0.00	15.80	2	71	2.81%
2023/06/05	0	0.00	2	17.15	17.25	-2	81	-2.45%
2023/05/31	0	0.00	1	16.90	16.65	-1	80	-1.25%
2023/05/30	1	16.50	0	0.00	16.45	1	79	1.26%
2023/05/29	1	16.00	0	0.00	17.00	1	78	1.27%
2023/05/18	2	16.00	0	0.00	16.30	2	91	2.19%
2023/05/11	0	0.00	1	16.05	15.80	-1	101	-0.98%
2023/04/25	0	0.00	1	16.00	16.00	-1	157	-0.63%
2023/04/11	5	17.70	0	0.00	17.75	5	163	3.06%
2023/03/22	1	17.65	0	0.00	17.70	1	177	0.56%
2023/03/21	1	17.55	0	0.00	17.60	1	179	0.56%
2023/03/17	0	0.00	3	17.68	17.70	-3	184	-1.62%
2023/03/16	0	0.00	4	17.73	17.55	-4	188	-2.12%
2023/03/14	0	0.00	1	18.00	18.00	-1	196	-0.51%
2023/03/07	1	18.50	0	0.00	18.50	1	230	0.43%
2023/02/22	1	18.75	0	0.00	18.65	1	222	0.45%
2023/02/21	1	19.60	0	0.00	19.30	1	220	0.45%
2023/02/20	1	18.80	0	0.00	18.70	1	216	0.46%
2023/02/16	1	18.55	0	0.00	18.70	1	215	0.46%
2023/02/10	1	18.80	0	0.00	18.60	1	218	0.46%
2023/02/07	0	0.00	5	19.25	19.20	-5	235	-2.13%
2023/02/06	7	19.05	5	19.15	19.95	2	234	0.85%
2023/02/03	5	20.65	5	20.42	20.05	0	227	0.00%
2023/01/16	0	0.00	0.8	16.45	16.75	-0.8	183	-0.44%
2023/01/05	0	0.00	1	18.10	17.80	-1	182	-0.55%
2023/01/04	2	18.05	0	0.00	17.85	2	180	1.11%
2023/01/03	0	0.00	1	17.30	17.80	-1	178	-0.56%
2022/12/30	3	17.73	0	0.00	17.90	3	176	1.70%
2022/12/28	1	17.90	0	0.00	17.10	1	173	0.58%
2022/12/19	0	0.00	1	19.50	19.30	-1	169	-0.59%
2022/12/13	1	20.70	1	20.20	19.50	0	163	0.00%
2022/12/07	0	0.00	4	19.58	19.20	-4	153	-2.61%
2022/12/06	1	20.10	0	0.00	20.05	1	151	0.66%
2022/12/05	3	21.12	0	0.00	20.90	3	148	2.02%
2022/12/02	2	20.63	1	21.90	21.90	1	139	0.72%
2022/12/01	0	0.00	1	20.55	20.55	-1	117	-0.85%
2022/11/29	2	16.48	0	0.00	17.00	2	108	1.84%
2022/11/04	1	17.50	0	0.00	17.95	1	157	0.64%
2022/09/08	0	0.00	1	20.50	20.65	-1	643	-0.16%
2022/09/07	0	0.00	2	20.45	20.50	-2	643	-0.31%
2022/09/01	1	22.15	0	0.00	22.20	1	627	0.16%
2022/08/31	1	22.85	0	0.00	22.80	1	622	0.16%
2022/08/15	0	0.00	1	22.45	23.05	-1	583	-0.17%
2022/08/01	1	25.45	6	25.20	24.70	-5	552	-0.90%
2022/07/25	0	0.00	1	25.20	25.10	-1	522	-0.19%
2022/07/22	0	0.00	1	26.10	25.45	-1	514	-0.19%
2022/07/19	0	0.00	0	25.20	24.10	0	453	0.00%
2022/07/18	1	26.00	0	0.00	25.10	1	447	0.22%
2022/07/15	0	0.00	1	24.60	24.50	-1	437	-0.23%
2022/07/14	0	26.10	0	0.00	25.60	0	424	0.00%
2022/07/13	1	25.40	0	0.00	25.90	1	401	0.25%
2022/07/12	0	0.00	1	24.00	23.55	-1	377	-0.26%
2022/07/08	2	26.05	10	26.50	25.35	-8	346	-2.31%
2022/07/07	12	22.87	0	0.00	25.00	12	306	3.92%
2022/07/06	3	24.00	0	0.00	22.75	3	271	1.11%
2022/07/05	0	0.00	5	22.35	22.35	-5	240	-2.08%
2022/06/27	1	20.80	0	0.00	21.75	1	219	0.46%
2022/06/23	1	18.90	0	0.00	18.00	1	185	0.54%
2022/06/21	0	0.00	2	17.90	18.50	-2	178	-1.12%
2022/06/20	0	0.00	2	17.55	16.85	-2	177	-1.13%
2022/05/25	0	0.00	1	18.40	18.50	-1	287	-0.35%
2022/05/24	0	0.00	5	18.41	18.00	-5	298	-1.68%
2022/05/23	5	19.17	0	0.00	18.80	5	302	1.65%
2022/05/06	0.6	19.75	0	0.00	19.40	0.6	525	0.11%
2022/05/04	0.1	19.95	10	19.76	19.75	-10	546	-1.82%
2022/05/03	10.1	19.85	0	0.00	19.85	10.1	560	1.80%
2022/04/29	0	0.00	1	20.95	20.95	-1	567	-0.18%
2022/04/11	0.1	22.82	0	0.00	22.80	0.1	880	0.01%
2022/03/16	5	22.20	0	0.00	22.30	5	1,059	0.47%
2022/03/15	0	0.00	5	22.98	22.05	-5	1,078	-0.46%
2022/03/14	5	23.40	0	0.00	23.40	5	1,137	0.44%
2022/03/10	0.3	24.45	0	0.00	24.45	0.3	1,225	0.02%
2022/03/08	1	24.45	0	0.00	23.60	1	1,292	0.08%
2022/03/07	0.3	24.60	0	0.00	24.50	0.3	1,324	0.03%
2022/03/03	5	26.70	0	0.00	26.00	5	1,341	0.37%
2022/03/02	0	0.00	1	24.80	26.50	-1	1,334	-0.07%
2022/03/01	1	25.75	11	25.60	25.60	-10	1,327	-0.75%
2022/02/25	1.1	25.13	0	0.00	24.65	1.1	1,329	0.08%
2022/02/17	10	28.45	0	0.00	27.05	10	1,355	0.74%
2022/02/16	0	0.00	1.1	27.50	27.50	-1.1	1,348	-0.08%
2022/02/15	1	25.65	0	0.00	25.00	1	1,374	0.07%
2022/01/25	0	0.00	1	24.60	24.00	-1	1,434	-0.07%
2022/01/24	4	25.60	0	0.00	25.45	4	1,441	0.28%
2022/01/14	0.2	28.45	0	0.00	27.80	0.2	1,400	0.01%
2022/01/13	0	0.00	10	30.10	29.70	-10	1,387	-0.72%
2022/01/11	5	28.25	0	0.00	27.25	5	1,295	0.39%
2022/01/10	5	30.20	1	31.00	30.20	4	1,269	0.32%
2022/01/07	1	35.10	0	0.00	31.70	1	1,234	0.08%
2022/01/05	1	35.25	1	32.55	32.55	0	1,188	0.00%
2022/01/04	0	0.00	1	36.25	34.95	-1	1,172	-0.09%
2021/12/28	1	39.30	1	37.30	36.15	0	1,066	0.00%
2021/12/27	1	40.65	0	0.00	38.50	1	1,046	0.10%
2021/12/24	0	0.00	3	37.47	37.85	-3	999	-0.30%
2021/12/23	3	31.07	3	34.45	34.45	0	975	0.00%
2021/12/21	3	31.30	0	0.00	31.60	3	940	0.32%
2021/12/14	0	0.00	10	30.50	30.80	-10	919	-1.09%
2021/12/09	0	0.00	30	32.50	32.00	-30	892	-3.36%
2021/12/08	10	34.00	2	37.38	34.65	8	868	0.92%
2021/12/07	32	33.80	1	34.25	34.65	31	804	3.86%
2021/12/06	1	29.00	10	31.50	31.50	-9	757	-1.19%
2021/12/03	10	27.75	4	28.25	28.65	6	716	0.84%
2021/12/02	4	27.14	3	28.05	26.05	1	677	0.15%
2021/12/01	3	25.80	0	0.00	27.60	3	647	0.46%
2021/11/30	0	0.00	2	25.10	25.10	-2	611	-0.33%
2021/11/15	0	0.00	24	30.54	31.00	-24	482	-4.97%
2021/11/12	9	27.62	2	25.90	28.50	7	438	1.60%
2021/11/11	1	25.50	19	25.97	26.00	-18	388	-4.63%
2021/11/10	1	23.65	5	24.20	24.35	-4	325	-1.23%
2021/11/09	1	21.90	8	21.83	22.15	-7	281	-2.48%
2021/11/08	1	18.50	1	19.20	20.15	0	245	0.00%
2021/11/05	2	18.10	0	0.00	18.90	2	242	0.82%
2021/11/03	0	0.00	23	18.00	18.50	-23	247	-9.31%
2021/11/02	25	20.64	0	0.00	19.00	25	249	10.04%
2021/11/01	1	19.20	1	20.00	20.10	0	241	0.00%
2021/10/29	0	0.00	1	18.30	18.30	-1	233	-0.43%
2021/10/28	1	17.10	0	0.00	16.65	1	239	0.42%
2021/10/26	1	18.35	1	18.25	18.30	0	266	0.00%
2021/10/25	1	15.95	1	17.00	16.70	0	267	0.00%
2021/10/21	0	0.00	1	16.40	16.90	-1	343	-0.29%
2021/10/20	0	0.00	1	14.60	15.40	-1	359	-0.28%
2021/10/01	1	14.50	0	0.00	14.50	1	585	0.17%
2021/09/08	1	16.05	0	0.00	15.60	1	617	0.16%
2021/09/06	0	0.00	15	17.34	17.10	-15	621	-2.41%
2021/08/31	15	17.00	0	0.00	17.00	15	615	2.44%
2021/08/26	0	0.00	1	16.55	16.55	-1	614	-0.16%
2021/08/19	4	16.23	2	16.05	15.85	2	612	0.33%
2021/08/06	1	21.00	0	0.00	20.20	1	578	0.17%
2021/08/04	0	0.00	11	20.26	20.20	-11	564	-1.95%
2021/08/03	0	0.00	6	21.22	21.25	-6	555	-1.08%
2021/08/02	5	22.76	4	23.05	22.00	1	540	0.18%
2021/07/30	7	21.76	1	21.65	23.35	6	527	1.14%
2021/07/29	14	22.39	0	0.00	21.25	14	506	2.77%
2021/07/28	19	23.03	0	0.00	22.80	19	490	3.87%
2021/07/27	17	23.89	57	24.60	24.80	-40	473	-8.45%
2021/07/26	1	22.55	7	22.05	22.55	-6	414	-1.45%
2021/07/22	0	0.00	11	22.52	21.60	-11	377	-2.91%
2021/07/21	10	22.82	0	0.00	22.65	10	371	2.70%
2021/07/20	16	21.67	0	0.00	22.10	16	360	4.43%
2021/07/19	6	19.99	23	22.89	22.95	-17	341	-4.98%
2021/07/15	1	19.20	2	19.20	19.25	-1	261	-0.38%
2021/07/13	2	17.55	2	18.23	16.80	0	229	0.00%
2021/07/12	2	17.30	7	16.12	17.35	-5	215	-2.32%
2021/07/07	3	15.40	0	0.00	15.50	3	217	1.38%
2021/07/06	0	0.00	1	16.00	16.00	-1	232	-0.43%
2021/07/05	1	16.50	0	0.00	16.50	1	268	0.37%
2021/07/02	0	0.00	2	16.00	15.70	-2	274	-0.73%
2021/06/25	5	15.75	0	0.00	15.40	5	326	1.53%
2021/06/16	0	0.00	5	15.00	16.30	-5	369	-1.35%
2021/06/15	0	0.00	10	14.85	14.85	-10	381	-2.62%
2021/06/10	5	14.55	0	0.00	14.65	5	387	1.29%
2021/06/01	10	14.83	0	0.00	14.90	10	382	2.61%
2021/05/17	0	0.00	3	12.50	12.35	-3	382	-0.78%
2021/05/14	0	0.00	10	13.86	13.70	-10	384	-2.60%
2021/05/13	10	13.65	0	0.00	13.75	10	382	2.62%
2021/05/04	0	0.00	15	16.23	16.25	-15	366	-4.10%
2021/05/03	1	18.30	0	0.00	18.00	1	354	0.28%
2021/04/29	1	19.40	1	19.60	19.80	0	349	0.00%
2021/04/28	0	0.00	1	19.35	19.40	-1	347	-0.29%
2021/04/27	13	20.61	5	19.87	19.55	8	346	2.31%
2021/04/26	6	19.90	4	20.20	20.40	2	338	0.59%
2021/04/23	4	18.55	0	0.00	19.20	4	332	1.20%
2021/04/22	0	0.00	4	18.70	18.10	-4	334	-1.20%
2021/04/19	5	18.10	0	0.00	18.20	5	334	1.50%
2021/04/13	6	18.99	1	19.00	18.50	5	324	1.54%
2021/04/12	23	20.46	12	19.73	19.95	11	318	3.45%
2021/04/09	21	21.33	20	22.01	21.50	1	302	0.33%
2021/04/08	6	20.60	0	0.00	20.80	6	263	2.27%
2021/04/07	50	18.95	0	0.00	18.95	50	254	19.68%
2021/04/06	0	0.00	1.1	17.27	17.25	-1.1	234	-0.48%
2021/04/01	1	16.00	13	15.82	16.00	-12	212	-5.64%
2021/03/31	2	14.80	0	0.00	14.85	2	200	1.00%
2021/03/30	0	0.00	1	15.70	15.25	-1	199	-0.50%
2021/03/29	4	15.30	6	15.40	15.20	-2	196	-1.02%
2021/03/26	0	0.00	2	14.55	14.50	-2	193	-1.03%
2021/03/25	3	14.27	2	14.65	14.20	1	193	0.52%
2021/03/23	7	14.96	1	14.80	14.70	6	198	3.02%
2021/03/22	1	15.55	5	15.90	15.35	-4	191	-2.09%
2021/03/19	6	15.01	2	15.75	15.85	4	179	2.23%
2021/03/18	3	14.32	5	14.66	15.25	-2	154	-1.29%
2021/03/17	1	13.90	2	14.00	13.90	-1	137	-0.73%
2021/03/16	3	13.80	2	14.00	13.80	1	135	0.74%
2021/03/15	2	13.25	0	0.00	13.15	2	135	1.47%
2021/03/08	1	13.80	1	13.95	13.80	0	149	0.00%
2021/03/03	0	0.00	2	13.80	13.80	-2	163	-1.22%
2021/03/02	2	13.70	0	0.00	13.70	2	170	1.18%
2021/02/26	0	0.00	2	13.90	13.90	-2	176	-1.14%
2021/02/24	0	0.00	1	13.80	13.80	-1	201	-0.50%
2021/02/22	4	13.73	2	14.00	13.75	2	204	0.98%
2021/02/17	1	13.95	1	14.30	14.05	0	203	0.00%
2021/02/05	3	13.80	5	13.80	13.85	-2	201	-0.99%
2021/02/03	1	13.10	2	13.20	13.10	-1	198	-0.50%
2021/01/22	1	12.95	0	0.00	13.00	1	210	0.48%
2021/01/20	1	13.20	1	13.60	13.20	0	211	0.00%
2021/01/19	1	13.15	0	0.00	13.35	1	210	0.47%
2021/01/15	1	13.30	1	13.50	13.50	0	210	0.00%
2021/01/14	1	13.80	2	14.00	13.85	-1	209	-0.48%
2021/01/13	1	13.95	0	0.00	14.05	1	209	0.48%
2021/01/12	1	14.10	0	0.00	13.85	1	209	0.48%
2021/01/11	0	0.00	1	14.40	14.20	-1	208	-0.48%
2021/01/08	1	14.15	0	0.00	14.15	1	210	0.48%
2021/01/07	2	14.40	1	14.65	14.40	1	211	0.47%
2021/01/06	1	14.85	0	0.00	14.75	1	214	0.47%
2021/01/05	0	0.00	4	15.08	14.85	-4	214	-1.87%
2021/01/04	2	14.70	1	14.70	14.70	1	217	0.46%
2020/12/31	0	0.00	1	14.80	14.65	-1	224	-0.44%
2020/12/28	0	0.00	1	14.50	14.40	-1	243	-0.41%
2020/12/22	4	14.88	4	15.25	14.35	0	261	0.00%
2020/12/21	1	14.85	0	0.00	14.65	1	272	0.37%
2020/12/18	1	15.20	1	15.40	15.20	0	290	0.00%
2020/12/17	1	14.60	6	14.74	15.35	-5	313	-1.59%
2020/12/15	1	14.10	2	14.38	14.25	-1	377	-0.27%
2020/12/10	1	14.50	3	14.60	14.20	-2	400	-0.50%
2020/12/09	5	14.57	2	14.90	14.45	3	421	0.71%
2020/12/08	5	15.18	0	0.00	14.85	5	423	1.18%
2020/12/07	3	15.48	1	15.70	15.50	2	420	0.48%
2020/12/04	0	0.00	4	15.76	15.85	-4	427	-0.94%
2020/12/03	6	15.56	2	15.78	15.50	4	452	0.88%
2020/12/01	2	15.88	0	0.00	15.85	2	453	0.44%
2020/11/30	1	16.30	1	16.70	16.30	0	454	0.00%
2020/11/27	1	16.10	2	16.33	16.00	-1	452	-0.22%
2020/11/26	2	15.50	3	15.70	16.45	-1	448	-0.22%
2020/11/25	3	15.58	2	15.95	15.60	1	444	0.22%
2020/11/24	2	15.75	2	16.08	15.50	0	443	0.00%
2020/11/23	1	16.05	2	15.60	16.20	-1	432	-0.23%
2020/11/20	0	0.00	4	14.48	14.75	-4	420	-0.95%
2020/11/19	2	14.25	0	0.00	14.25	2	417	0.48%
2020/11/18	0	0.00	2	14.40	14.45	-2	417	-0.48%
2020/11/17	0	0.00	2	14.50	14.45	-2	418	-0.48%
2020/11/16	1	14.20	1	14.35	14.40	0	427	0.00%
2020/11/13	1	14.20	0	0.00	14.30	1	433	0.23%
2020/11/12	4	14.50	4	14.68	14.35	0	434	0.00%
2020/11/11	3	14.53	3	14.67	14.40	0	436	0.00%
2020/11/10	2	14.50	2	14.70	14.45	0	436	0.00%
2020/11/09	5	14.63	3	14.78	14.75	2	440	0.45%
2020/11/06	2	14.15	0	0.00	14.30	2	440	0.45%
2020/11/05	2	14.15	2	14.30	14.35	0	448	0.00%
2020/11/04	1	14.30	1	14.50	14.25	0	452	0.00%
2020/11/02	1	14.20	4	14.39	14.40	-3	463	-0.65%
2020/10/30	1	14.10	0	0.00	14.05	1	466	0.21%
2020/10/29	2	14.00	3	14.18	14.10	-1	470	-0.21%
2020/10/28	0	0.00	1	14.20	14.10	-1	475	-0.21%
2020/10/27	2	14.08	0	0.00	14.05	2	483	0.41%
2020/10/26	1	13.85	14	13.93	14.15	-13	490	-2.65%
2020/10/23	10	14.10	0	0.00	14.10	10	506	1.97%
2020/10/21	1	14.05	14	14.10	14.15	-13	534	-2.43%
2020/10/20	2	14.13	3	14.27	14.10	-1	550	-0.18%
2020/10/19	17	14.26	2	14.28	14.15	15	564	2.66%
2020/10/16	5	14.56	5	14.78	14.40	0	587	0.00%
2020/10/15	6	14.71	4	14.94	14.75	2	595	0.34%
2020/10/14	7	14.57	6	14.76	14.70	1	595	0.17%
2020/10/13	2	14.20	2	14.43	14.10	0	595	0.00%
2020/10/12	0	0.00	13	14.13	14.10	-13	596	-2.18%
2020/10/08	4	14.69	3	14.92	14.50	1	596	0.17%
2020/10/07	21	15.32	1	14.70	14.95	20	593	3.37%
2020/10/06	1	15.50	3	15.65	15.50	-2	586	-0.34%
2020/10/05	3	15.33	0	0.00	15.40	3	593	0.51%
2020/09/28	1	15.80	4	15.93	15.70	-3	619	-0.48%
2020/09/25	2	15.60	15	15.47	15.30	-13	633	-2.05%
2020/09/24	17	15.81	13	16.56	15.70	4	648	0.62%
2020/09/23	1	17.35	0	0.00	17.10	1	658	0.15%
2020/09/22	13	18.35	0	0.00	18.35	13	650	2.00%
2020/09/18	0	0.00	6	15.93	16.70	-6	633	-0.95%
2020/09/17	3	15.23	3	15.58	15.20	0	624	0.00%
2020/09/16	2	15.48	1	15.85	15.15	1	622	0.16%
2020/09/15	1	15.50	0	0.00	15.50	1	625	0.16%
2020/09/14	0	0.00	14.3	15.89	16.00	-14.3	622	-2.29%
2020/09/11	1	14.75	0	0.00	14.55	1	599	0.17%
2020/09/10	1	15.35	0	0.00	15.25	1	594	0.17%
2020/09/09	1	15.10	2	15.28	15.65	-1	592	-0.17%
2020/09/08	2	15.50	3	15.87	15.65	-1	585	-0.17%
2020/09/07	2	14.55	2	14.85	14.80	0	563	0.00%
2020/09/04	5	14.34	7	14.74	15.00	-2	563	-0.36%
2020/09/03	3	14.55	2	15.00	14.65	1	565	0.18%
2020/09/02	0	0.00	17	13.99	15.10	-17	576	-2.95%
2020/09/01	0	0.00	1	13.65	13.80	-1	595	-0.17%
2020/08/31	13	13.85	2	13.90	13.90	11	596	1.84%
2020/08/27	2	14.45	1	14.70	14.20	1	589	0.17%
2020/08/25	1	14.25	0	0.00	14.05	1	589	0.17%
2020/08/24	2	14.35	2	14.55	14.30	0	588	0.00%
2020/08/21	3	14.28	1	14.40	14.30	2	587	0.34%
2020/08/20	3	13.95	2	14.20	14.05	1	586	0.17%
2020/08/19	2	15.30	9	15.18	15.20	-7	579	-1.21%
2020/08/18	1	14.85	0	0.00	14.70	1	576	0.17%
2020/08/17	6	14.94	6	15.19	15.05	0	576	0.00%
2020/08/14	2	14.65	18	14.78	14.75	-16	575	-2.78%
2020/08/13	24	15.52	8	15.66	14.90	16	576	2.78%
2020/08/12	4	15.23	19	14.84	15.20	-15	573	-2.62%
2020/08/11	20	15.26	2	15.85	15.20	18	569	3.16%
2020/08/10	6	16.05	5	16.32	15.95	1	560	0.18%
2020/08/07	4	16.05	4	16.26	16.10	0	556	0.00%
2020/08/06	5	16.65	13	16.67	16.55	-8	549	-1.46%
2020/08/05	7	16.74	3	17.08	16.70	4	546	0.73%
2020/08/04	13	17.01	4	16.98	16.70	9	545	1.65%
2020/08/03	4	16.88	0	0.00	16.70	4	543	0.74%
2020/07/31	2	16.05	22	16.90	17.30	-20	539	-3.71%
2020/07/30	19	16.10	0	0.00	16.00	19	537	3.53%
2020/07/29	3	16.62	16	16.75	16.55	-13	532	-2.44%
2020/07/28	5	14.59	9	15.59	17.10	-4	520	-0.77%
2020/07/27	13	15.55	3	16.27	15.55	10	500	2.00%
2020/07/24	14	16.41	3	17.20	16.00	11	506	2.17%
2020/07/23	5	16.53	1	17.00	17.50	4	506	0.79%
2020/07/22	0	0.00	1	15.80	16.75	-1	498	-0.20%
2020/07/21	2	14.60	8	15.01	15.25	-6	475	-1.26%
2020/07/20	2	13.90	2	14.23	13.90	0	468	0.00%
2020/07/17	6	14.24	3	14.55	14.45	3	469	0.64%
2020/07/16	3	14.78	12	14.48	14.90	-9	474	-1.90%
2020/07/15	12	14.63	6	14.83	14.50	6	483	1.24%
2020/07/14	1	14.10	10	14.65	14.15	-9	486	-1.85%
2020/07/13	0	0.00	12	14.17	14.70	-12	482	-2.49%
2020/07/10	7	13.53	0	0.00	13.40	7	477	1.47%
2020/07/09	18	14.54	0	0.00	14.50	18	467	3.85%
2020/07/08	3	15.65	8	15.57	15.45	-5	457	-1.09%
2020/07/07	9	14.97	1	16.30	15.20	8	450	1.78%
2020/07/06	2	15.48	0	0.00	16.25	2	436	0.46%
2020/07/03	3	16.00	0	0.00	15.55	3	419	0.71%
2020/07/01	0	0.00	2	12.73	13.65	-2	371	-0.54%
2020/06/30	5	12.71	1	13.25	12.45	4	361	1.11%
2020/06/29	1	12.85	10	13.10	13.10	-9	333	-2.70%
2020/06/24	0	0.00	2	11.80	11.95	-2	308	-0.65%
2020/06/19	0	0.00	4	11.00	11.10	-4	274	-1.46%
2020/06/08	0	0.00	10	11.30	11.30	-10	236	-4.22%
2020/04/09	0	0.00	1	8.20	7.85	-1	191	-0.52%
2020/04/08	0	0.00	9	7.93	8.33	-9	190	-4.73%
2020/04/07	10	7.77	0	0.00	7.77	10	187	5.33%
2020/03/26	0	0.00	1.7	6.82	7.05	-1.7	184	-0.94%
2019/11/11	0	0.00	0.1	6.01	6.14	-0.1	18	-0.52%
2019/08/23	0	0.00	1	6.20	6.20	-1	14	-6.95%
2019/08/21	0	0.00	4	6.29	6.29	-4	13	-28.81%
2019/07/29	0	0.00	2	6.23	6.13	-2	10	-20.00%
2019/02/18	0	0.00	2	6.49	6.62	-2	18	-10.83%
2019/01/30	0	0.00	1	6.50	6.50	-1	19	-5.22%
2019/01/04	0	0.00	1	6.50	6.77	-1	25	-3.96%
2018/11/26	2	7.06	0	0.00	6.95	2	35	5.70%
2018/11/23	7	7.51	9	6.98	7.48	-2	33	-6.06%
2018/11/16	0	0.00	3	6.90	6.83	-3	31	-9.64%
2018/11/02	2	6.50	0	0.00	6.50	2	37	5.40%
2018/10/03	0	0.00	2	7.00	7.04	-2	54	-3.68%
2018/09/07	0	0.00	2	8.15	7.93	-2	209	-0.95%
2018/09/06	2	7.92	0	0.00	8.06	2	219	0.91%
2018/08/28	0	0.00	5	8.80	8.71	-5	249	-2.01%
2018/08/22	2	8.88	2	9.20	9.00	0	256	0.00%
2018/08/08	0	0.00	2	9.60	9.69	-2	269	-0.74%
2018/07/30	0	0.00	2	9.56	9.47	-2	289	-0.69%
2018/07/20	7	9.75	4	9.80	9.63	3	308	0.97%
2018/07/19	0	0.00	3	9.76	9.75	-3	309	-0.97%
2018/07/18	3	9.81	2	9.87	9.81	1	312	0.32%
2018/07/13	3	9.84	0	0.00	9.90	3	337	0.89%
2018/07/11	0	0.00	1	10.20	9.91	-1	342	-0.29%
2018/07/10	2	10.00	2	10.20	9.91	0	343	0.00%
2018/07/05	2	10.40	0	0.00	10.15	2	344	0.58%
2018/07/04	10	10.85	2	11.30	10.95	8	346	2.31%
2018/07/03	14	12.82	6	12.43	11.95	8	345	2.32%
2018/07/02	0	0.00	2	12.30	12.95	-2	333	-0.60%
2018/06/27	8	11.33	4	11.80	11.85	4	322	1.24%
2018/06/26	2	10.15	15	11.19	11.40	-13	314	-4.14%
2018/06/25	0	0.00	5	10.40	10.40	-5	299	-1.67%
2018/06/15	0	0.00	2	9.50	9.43	-2	359	-0.56%
2018/06/13	0	0.00	10	10.15	10.15	-10	410	-2.43%
2018/05/25	10	8.80	0	0.00	8.85	10	381	2.62%
2018/05/03	4	10.15	4	10.35	10.00	0	344	0.00%
2018/05/02	2	10.20	0	0.00	10.00	2	343	0.58%
2018/04/27	2	10.10	2	10.20	9.91	0	335	0.00%
2018/04/26	2	9.60	2	9.36	9.36	0	329	0.00%
2018/04/25	4	9.92	0	0.00	9.93	4	328	1.22%
2018/04/24	3	9.77	0	0.00	9.90	3	325	0.92%
2018/04/23	6	9.93	8	10.35	10.05	-2	321	-0.62%
2018/04/20	3	10.10	7	10.10	10.10	-4	305	-1.31%
2018/04/18	0	0.00	3	8.36	8.36	-3	293	-1.02%
2018/04/17	0	0.00	2	7.95	7.60	-2	289	-0.69%
2018/04/16	0	0.00	1	8.06	7.96	-1	286	-0.35%
2018/04/13	3	8.37	0	0.00	8.20	3	283	1.06%
2018/04/12	2	8.88	0	0.00	8.80	2	278	0.72%
2018/04/11	0	0.00	5	9.30	9.20	-5	274	-1.82%
2018/04/10	14	9.27	5	9.75	9.18	9	271	3.32%
2018/04/09	7	9.76	7	10.01	9.80	0	262	0.00%
2018/04/03	2	10.30	2	10.65	10.35	0	254	0.00%
2018/03/31	0	0.00	2	10.10	10.00	-2	234	-0.85%
2018/03/30	6	10.10	10	9.82	9.70	-4	228	-1.75%
2018/03/29	7	10.81	0	0.00	10.55	7	218	3.21%
2018/03/28	5	10.15	0	0.00	10.95	5	207	2.41%
2018/03/26	5	10.30	0	0.00	10.00	5	187	2.67%
2018/03/23	5	10.50	0	0.00	10.30	5	176	2.84%
2018/03/22	3	11.00	5	10.55	10.50	-2	154	-1.29%
2018/03/19	10	9.58	0	0.00	9.58	10	76	13.16%
2018/03/16	5	8.71	0	0.00	8.71	5	41	11.93%