台林 (5353)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.10
漲跌
▼0.15
漲幅
-0.45%
成交量
87張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	32.80	0	0.00	33.10	5	211	2.37%
2024/05/16	4	32.80	0	0.00	33.50	4	215	1.85%
2024/05/13	3	32.63	0	0.00	32.80	3	227	1.32%
2024/05/10	6	32.72	0	0.00	32.65	6	228	2.63%
2024/05/08	2	32.85	0	0.00	32.85	2	230	0.87%
2024/04/19	1	32.80	0	0.00	32.70	1	227	0.44%
2024/03/13	0	0.00	0	37.45	37.30	0	256	0.00%
2024/03/12	0	38.75	1	38.50	38.30	-1	254	-0.39%
2024/03/07	0	0.00	0	36.40	35.80	0	223	0.00%
2024/03/06	0	0.00	1	37.50	37.40	-1	219	-0.46%
2024/03/05	1	37.65	0	38.00	37.75	1	220	0.44%
2024/02/22	0	37.15	1	36.95	37.00	-1	252	-0.39%
2024/02/20	0	0.00	1	36.80	36.85	-1	259	-0.38%
2024/02/16	2	36.38	0	0.00	36.50	2	259	0.77%
2024/02/15	0	0.00	2	35.20	35.15	-2	251	-0.79%
2024/02/01	1	33.90	0	0.00	34.00	1	256	0.39%
2024/01/31	0	34.00	0	0.00	33.90	0	259	0.01%
2024/01/24	1	35.25	0	0.00	35.20	1	277	0.36%
2024/01/09	1	35.10	1	34.65	34.55	0	330	0.00%
2024/01/05	0	0.00	1	35.65	35.50	-1	335	-0.30%
2023/12/25	1	36.00	0	0.00	36.00	1	361	0.28%
2023/12/01	0.1	38.30	0	0.00	38.30	0.1	599	0.02%
2023/11/30	1	37.60	0	0.00	38.30	1	600	0.17%
2023/11/23	0	0.00	1	38.85	39.15	-1	595	-0.17%
2023/11/20	0	0.00	20	38.40	38.35	-20	583	-3.43%
2023/11/14	1	36.50	0	0.00	36.35	1	584	0.17%
2023/10/26	0	0.00	3	37.17	36.90	-3	686	-0.44%
2023/10/20	2	35.75	0	0.00	35.20	2	706	0.28%
2023/10/19	1	36.05	0	0.00	36.00	1	712	0.14%
2023/10/11	20	37.00	0	0.00	36.85	20	752	2.66%
2023/09/18	1	39.00	0	0.00	39.05	1	890	0.11%
2023/09/13	0	0.00	1	37.90	37.85	-1	907	-0.11%
2023/09/11	3	37.55	2	37.00	36.65	1	930	0.11%
2023/09/08	4.1	38.40	2	38.30	38.20	2.1	940	0.22%
2023/09/06	1	39.95	2.1	39.51	40.15	-1.1	897	-0.12%
2023/09/04	2	37.00	2	36.55	36.55	0	914	0.00%
2023/09/01	0	0.00	1	37.00	37.10	-1	946	-0.11%
2023/08/29	0	0.00	1	36.20	35.95	-1	986	-0.10%
2023/08/28	1	35.85	0	0.00	35.85	1	998	0.10%
2023/08/18	0	0.00	4	38.23	38.10	-4	1,108	-0.36%
2023/08/17	3	37.57	10	37.85	37.80	-7	1,106	-0.63%
2023/08/14	0	0.00	2	35.75	35.95	-2	1,141	-0.18%
2023/08/11	4	36.60	0	0.00	36.65	4	1,153	0.35%
2023/08/10	4	37.68	6	38.21	37.85	-2	1,165	-0.17%
2023/08/09	1	36.70	0	0.00	35.80	1	1,149	0.09%
2023/08/07	0	0.00	5	37.20	37.15	-5	1,254	-0.40%
2023/08/01	5	38.60	0	0.00	38.65	5	1,295	0.39%
2023/07/31	0	0.00	1.1	38.18	37.90	-1.1	1,330	-0.08%
2023/07/28	1.1	37.50	0	0.00	37.65	1.1	1,330	0.08%
2023/07/27	0	0.00	1	37.10	37.80	-1	1,343	-0.07%
2023/07/20	1	36.85	0	0.00	37.25	1	1,451	0.07%
2023/07/19	0	0.00	1	38.40	36.75	-1	1,480	-0.07%
2023/07/18	1	37.80	1	38.35	37.60	0	1,507	0.00%
2023/07/17	1	38.05	0	0.00	38.90	1	1,560	0.06%
2023/07/14	0	0.00	2	38.80	38.80	-2	1,592	-0.13%
2023/07/11	0	0.00	1	39.60	39.00	-1	1,820	-0.05%
2023/07/04	1	42.85	0	0.00	43.30	1	2,365	0.04%
2023/07/03	1	42.50	0	0.00	42.50	1	2,375	0.04%
2023/06/20	1	41.55	1	42.20	41.65	0	3,148	0.00%
2023/06/13	0.1	41.85	0	0.00	41.40	0.1	3,570	0.00%
2023/06/07	0	0.00	0.1	47.30	47.50	-0.1	3,464	0.00%
2023/05/17	0	0.00	3	43.95	44.25	-3	3,820	-0.08%
2023/05/16	3	42.58	42	43.37	43.75	-39	3,814	-1.02%
2023/05/15	2.1	41.51	2	42.10	42.30	0.1	3,787	0.00%
2023/05/12	2.1	41.44	2	41.90	41.50	0.1	3,780	0.00%
2023/05/11	4.1	43.12	0	0.00	42.75	4.1	3,735	0.11%
2023/05/08	12	49.33	2	49.40	48.30	10	3,789	0.26%
2023/05/05	1	49.60	11	50.30	49.50	-10	3,794	-0.26%
2023/05/03	10	49.10	0	0.00	48.80	10	3,824	0.26%
2023/05/02	0	0.00	8	49.91	50.70	-8	3,806	-0.21%
2023/04/28	2	47.40	0	0.00	47.05	2	3,770	0.05%
2023/04/25	15	48.58	0	0.00	48.20	15	3,719	0.40%
2023/04/24	0	0.00	7	51.30	51.10	-7	3,681	-0.19%
2023/04/21	0	0.00	2	48.53	48.35	-2	3,654	-0.05%
2023/04/20	10	49.85	0	0.00	49.90	10	3,623	0.28%
2023/04/19	1	50.80	1	51.60	52.70	0	3,565	0.00%
2023/04/18	10	51.50	0	0.00	51.30	10	3,555	0.28%
2023/04/17	20	51.70	15	51.80	51.50	5	3,532	0.14%
2023/04/14	15	49.98	0	0.00	50.90	15	3,538	0.42%
2023/04/13	4	51.45	10	50.86	51.70	-6	3,432	-0.17%
2023/04/12	1	48.85	6	49.05	49.00	-5	3,177	-0.16%
2023/04/11	11	45.90	11	46.33	44.60	0	3,018	0.00%
2023/04/10	10	44.05	0	0.00	43.80	10	2,908	0.34%
2023/04/06	1	46.00	1	45.35	45.35	0	2,846	0.00%
2023/03/31	1	46.30	1	46.35	46.35	0	2,811	0.00%
2023/03/30	3	46.00	3	46.40	45.80	0	2,775	0.00%
2023/03/29	2	46.73	4	45.49	45.30	-2	2,730	-0.07%
2023/03/28	7	44.70	17	44.87	44.05	-10	2,618	-0.38%
2023/03/27	3	43.40	1	44.50	44.55	2	2,420	0.08%
2023/03/24	2	43.43	2	43.95	44.50	0	2,310	0.00%
2023/03/23	13	42.81	4	42.45	43.70	9	2,168	0.41%
2023/03/22	3	39.08	3	39.87	41.85	0	2,020	0.00%
2023/03/21	1	38.20	3	38.20	38.25	-2	1,772	-0.11%
2023/03/09	0	0.00	15	35.05	35.40	-15	1,840	-0.82%
2023/03/03	15	35.55	1	35.35	34.65	14	2,085	0.67%
2023/03/02	3	36.30	2	35.23	35.85	1	2,067	0.05%
2023/03/01	3	34.93	2.3	35.22	35.10	0.8	2,016	0.04%
2023/02/24	0	0.00	1	35.25	33.70	-1	2,006	-0.05%
2023/02/23	1	34.80	0	0.00	34.80	1	2,035	0.05%
2023/02/22	1	35.40	1	34.65	35.30	0	2,139	0.00%
2023/02/21	0	0.00	1	35.25	35.25	-1	2,099	-0.05%
2023/02/20	5	33.87	15	33.65	34.60	-10	2,046	-0.49%
2023/02/08	1	32.30	1	31.85	31.95	0	2,132	0.00%
2023/02/07	0	0.00	3	32.43	32.30	-3	2,126	-0.14%
2023/02/06	0	0.00	1	32.25	32.20	-1	2,090	-0.05%
2023/02/03	1	31.00	0	0.00	31.00	1	2,044	0.05%
2023/02/02	2	31.35	2	31.45	31.40	0	2,046	0.00%
2023/01/31	0	0.00	1	29.80	30.00	-1	1,987	-0.05%
2023/01/16	0	0.00	0.9	28.95	29.15	-0.9	2,035	-0.05%
2023/01/12	1	29.50	6	29.60	29.75	-5	2,085	-0.24%
2023/01/06	10	31.07	1	30.55	30.10	9	2,191	0.41%
2023/01/04	7	30.79	10	30.07	30.80	-3	2,222	-0.13%
2022/12/29	1	27.40	0	0.00	27.30	1	2,208	0.05%
2022/12/28	1	27.75	0	0.00	26.75	1	2,275	0.04%
2022/12/27	5	28.05	5	27.80	27.90	0	2,335	0.00%
2022/12/26	1	28.40	2	27.83	27.60	-1	2,413	-0.04%
2022/12/23	0	0.00	1	28.10	28.30	-1	2,505	-0.04%
2022/12/22	1	27.80	0	0.00	27.85	1	2,560	0.04%
2022/12/21	1	27.70	0	0.00	28.10	1	2,622	0.04%
2022/12/20	10	28.08	1	28.85	27.60	9	2,719	0.33%
2022/12/19	0	0.00	4	28.85	28.80	-4	2,779	-0.14%
2022/12/16	2	29.55	2	29.60	29.30	0	2,864	0.00%
2022/12/15	4	30.14	1	30.10	30.10	3	2,937	0.10%
2022/12/13	1	29.80	0	0.00	29.75	1	3,167	0.03%
2022/12/09	3	31.97	0	0.00	31.10	3	3,264	0.09%
2022/12/08	3	31.53	2	31.80	31.85	1	3,467	0.03%
2022/12/07	0	0.00	3	31.40	31.05	-3	3,565	-0.08%
2022/12/06	0	0.00	1	32.55	32.05	-1	3,748	-0.03%
2022/12/02	0	0.00	2	33.65	32.90	-2	3,969	-0.05%
2022/12/01	9	34.22	3	34.00	33.60	6	3,936	0.15%
2022/11/30	7	32.71	21	32.48	34.35	-14	3,813	-0.37%
2022/11/29	39	31.25	39	31.23	31.25	0	3,682	0.00%
2022/11/28	11	29.50	29	29.26	29.95	-18	3,605	-0.50%
2022/11/25	28	29.76	27	29.93	29.10	1	3,672	0.03%
2022/11/24	39	29.48	17	29.54	29.70	22	3,725	0.59%
2022/11/23	2	30.20	3	29.72	29.60	-1	3,827	-0.03%
2022/11/22	4	30.83	8	30.30	30.15	-4	4,088	-0.10%
2022/11/21	4	31.41	1	31.85	31.25	3	4,379	0.07%
2022/11/18	6	31.98	8	31.77	31.35	-2	4,516	-0.04%
2022/11/17	3	30.60	0	0.00	30.60	3	4,444	0.07%
2022/11/16	1	30.15	1	29.40	29.40	0	4,478	0.00%
2022/11/15	0	0.00	5.3	29.45	29.45	-5.3	4,481	-0.12%
2022/11/14	6	29.31	0	0.00	29.35	6	4,534	0.13%
2022/11/11	1	29.50	0	0.00	29.10	1	4,799	0.02%
2022/11/10	18	31.88	33	30.28	30.15	-15	5,022	-0.30%
2022/11/08	5	32.30	0	0.00	31.75	5	5,323	0.09%
2022/11/07	15	32.60	0	0.00	32.35	15	5,316	0.28%
2022/11/04	0	0.00	1	32.00	32.60	-1	5,466	-0.02%
2022/11/03	0	0.00	1	31.25	31.35	-1	5,485	-0.02%
2022/10/31	1	30.15	1	30.30	29.95	0	5,773	0.00%
2022/10/28	3	31.27	2	30.25	29.80	1	5,809	0.02%
2022/10/27	2	32.15	1	32.30	32.90	1	5,895	0.02%
2022/10/26	0	0.00	0.5	31.40	31.55	-0.5	5,954	-0.01%
2022/10/25	3	31.62	3	31.98	31.80	0	6,024	0.00%
2022/10/24	1	32.60	0	0.00	32.25	1	6,187	0.02%
2022/10/21	3	33.40	3	33.10	32.20	0	6,662	0.00%
2022/10/20	4	33.99	4	33.66	34.15	0	6,888	0.00%
2022/10/19	4	35.93	3	35.25	35.25	1	6,884	0.01%
2022/10/18	8	36.83	5	36.09	35.65	3	6,904	0.04%
2022/10/17	1	34.80	2	35.30	36.60	-1	6,931	-0.01%
2022/10/13	1	38.50	0	0.00	35.85	1	6,957	0.01%
2022/10/12	0	0.00	1	38.50	39.80	-1	6,969	-0.01%
2022/10/11	1	39.15	1	39.25	38.35	0	7,155	0.00%
2022/10/07	1	41.20	0	0.00	40.55	1	7,303	0.01%
2022/10/06	1	41.50	1	40.95	40.85	0	7,518	0.00%
2022/10/05	3	41.65	3	41.53	41.15	0	7,672	0.00%
2022/10/04	0	0.00	1	41.15	40.95	-1	7,945	-0.01%
2022/10/03	6	40.08	5	40.17	39.70	1	8,008	0.01%
2022/09/30	1	39.70	2	38.10	39.95	-1	8,130	-0.01%
2022/09/27	2	37.65	0	0.00	38.00	2	8,249	0.02%
2022/09/26	1	40.00	2	39.30	39.45	-1	8,179	-0.01%
2022/09/22	2	42.55	4	42.91	42.95	-2	8,092	-0.02%
2022/09/21	10	41.82	9	41.73	41.75	1	8,086	0.01%
2022/09/20	9	41.18	11	41.42	41.50	-2	8,038	-0.02%
2022/09/19	6	39.53	5	38.95	39.85	1	7,888	0.01%
2022/09/16	22	38.79	23	39.97	38.75	-1	7,843	-0.01%
2022/09/15	13	41.08	13	42.35	40.25	0	7,786	0.00%
2022/09/14	12	37.80	21	38.40	40.25	-9	7,616	-0.12%
2022/09/13	16	40.06	5	39.85	39.50	11	7,543	0.15%
2022/09/12	0	0.00	2	38.00	39.55	-2	7,425	-0.03%
2022/09/08	2	35.95	1	35.85	36.65	1	7,312	0.01%
2022/09/07	1	34.50	0	0.00	34.35	1	7,516	0.01%
2022/09/06	0	0.00	1	35.50	35.55	-1	7,527	-0.01%
2022/09/01	1	36.85	1	38.45	36.85	0	7,606	0.00%
2022/08/31	0	0.00	1	37.85	38.45	-1	7,512	-0.01%
2022/08/30	38	37.62	36	37.34	37.70	2	7,434	0.03%
2022/08/29	5	37.45	7	38.17	37.20	-2	7,307	-0.03%
2022/08/26	8	36.97	9	37.25	37.40	-1	7,026	-0.01%
2022/08/25	10	34.70	11	35.09	36.85	-1	6,685	-0.01%
2022/08/24	1	33.10	0	0.00	33.50	1	6,493	0.02%
2022/08/23	0	0.00	10	33.36	32.80	-10	6,427	-0.16%
2022/08/22	11	32.85	0	0.00	32.45	11	6,354	0.17%
2022/08/19	2	33.43	12	33.12	33.55	-10	6,300	-0.16%
2022/08/18	17	32.78	33	32.63	33.25	-16	6,210	-0.26%
2022/08/17	9	32.04	1	31.51	31.95	8	5,918	0.13%
2022/08/16	117	32.56	131	32.54	33.45	-14	5,645	-0.25%	大買/大賣/
2022/08/15	6	30.03	10	30.45	30.45	-4	5,401	-0.07%
2022/08/12	2	29.00	0	0.00	29.00	2	5,299	0.04%
2022/08/11	17	30.51	18	31.38	29.60	-1	5,254	-0.02%
2022/08/10	12	29.46	0	0.00	29.50	12	5,069	0.24%
2022/08/09	20	30.43	3	30.33	30.60	17	5,011	0.34%
2022/08/08	5	30.57	4	30.91	30.65	1	4,952	0.02%
2022/08/05	0	0.00	10	30.63	31.25	-10	4,766	-0.21%
2022/08/04	1	28.40	1	28.00	28.45	0	4,659	0.00%
2022/08/03	19	29.90	1	31.00	30.05	18	4,590	0.39%
2022/08/02	0	0.00	16	29.81	30.70	-16	4,474	-0.36%
2022/07/29	8	31.19	2	31.28	31.85	6	4,301	0.14%
2022/07/28	55	31.92	47	32.03	31.15	8	4,118	0.19%
2022/07/27	28	29.60	28	29.57	30.45	0	3,622	0.00%
2022/07/26	0	0.00	1	27.10	27.70	-1	3,365	-0.03%
2022/07/25	7	27.83	7	27.41	27.85	0	3,337	0.00%
2022/07/22	1	28.05	5	27.10	27.00	-4	3,294	-0.12%
2022/07/20	2	28.83	6	28.48	28.95	-4	3,185	-0.13%
2022/07/19	2	28.88	2	28.85	28.50	0	3,130	0.00%
2022/07/18	15	29.84	9	29.62	29.30	6	3,047	0.20%
2022/07/15	3	29.65	5	29.85	28.55	-2	2,822	-0.07%
2022/07/14	3	29.62	3	29.00	30.75	0	2,643	0.00%
2022/07/13	7	29.18	8	29.28	28.10	-1	2,401	-0.04%
2022/07/12	13	29.25	9	29.06	28.30	4	2,210	0.18%
2022/07/11	0	0.00	3	28.75	29.05	-3	1,861	-0.16%
2022/07/08	10	26.65	7	26.53	26.45	3	1,729	0.17%
2022/07/07	1	25.95	23.1	25.90	26.45	-22.1	1,525	-1.45%
2022/07/06	17	23.99	2	24.23	24.05	15	1,291	1.16%
2022/07/05	7	23.04	4	23.11	23.15	3	1,207	0.25%
2022/07/04	4	22.24	4	22.40	22.40	0	1,175	0.00%
2022/07/01	4	21.44	2	23.25	21.35	2	1,136	0.18%
2022/06/30	3	23.10	0	0.00	22.25	3	1,077	0.28%
2022/06/29	1	24.00	7.1	24.40	23.45	-6.1	1,055	-0.58%
2022/06/28	0	0.00	2	22.50	23.15	-2	978	-0.20%
2022/06/27	2	21.15	0	0.00	21.05	2	930	0.21%
2022/06/24	2	21.15	0	0.00	20.80	2	923	0.22%
2022/06/23	2	21.40	0	0.00	20.95	2	914	0.22%
2022/06/22	1	22.70	121	22.47	21.35	-120	895	-13.40%	大賣/鉅額交易
2022/06/21	25	23.76	4	23.40	23.65	21	846	2.48%
2022/06/20	104	24.10	2	24.60	22.90	102	807	12.63%	大買/鉅額交易
2022/06/17	5	23.80	6	23.32	23.80	-1	717	-0.14%
2022/06/16	11	27.14	14.1	27.49	24.95	-3.1	637	-0.49%
2022/06/15	0	0.00	2.3	26.40	26.40	-2.3	333	-0.69%
2022/06/14	2	24.30	1	24.65	24.00	1	285	0.35%
2022/06/13	3	23.20	1.2	24.12	24.20	1.8	187	0.96%
2022/06/10	0	0.00	2	22.00	22.00	-2	104	-1.91%
2022/04/28	0	0.00	2	20.50	20.20	-2	81	-2.47%
2022/04/25	0	0.00	5	19.00	19.05	-5	77	-6.42%
2022/03/28	0	0.00	5	19.65	19.70	-5	137	-3.63%
2022/03/21	1	19.50	0	0.00	19.10	1	143	0.70%
2022/03/08	1	19.90	0	0.00	19.80	1	177	0.56%
2022/01/06	1	20.50	0	0.00	21.45	1	547	0.18%
2021/12/09	1	22.65	0	0.00	22.00	1	470	0.21%
2021/12/08	0	0.00	1	21.60	22.00	-1	462	-0.22%
2021/12/07	1	21.35	0	0.00	21.50	1	448	0.22%
2021/11/18	0	0.00	1	20.75	20.75	-1	415	-0.24%
2021/11/01	0	0.00	1	20.30	20.00	-1	193	-0.52%
2021/10/28	0	0.00	0	20.60	20.80	0	157	-0.03%
2021/09/09	1	16.30	0	0.00	16.30	1	67	1.47%
2021/08/30	2	16.50	0	0.00	16.40	2	70	2.83%
2021/08/24	2	16.45	0	0.00	16.40	2	71	2.78%
2021/07/14	0	0.00	1	17.40	17.35	-1	79	-1.25%
2021/07/09	0	0.00	1	17.35	17.20	-1	81	-1.22%
2021/06/29	1	17.50	0	0.00	17.40	1	152	0.66%
2021/06/28	1	17.50	0	0.00	17.50	1	168	0.59%
2021/05/27	0	0.00	1	16.80	16.85	-1	171	-0.58%
2021/04/27	0	0.00	2	17.50	17.55	-2	152	-1.32%
2021/04/15	0	0.00	8	17.85	17.75	-8	140	-5.69%
2021/03/31	0	0.00	1	18.20	17.85	-1	68	-1.46%
2021/03/12	0	0.00	1	16.30	16.25	-1	44	-2.27%
2021/03/11	0	0.00	1	16.25	16.25	-1	45	-2.22%
2020/12/22	0	0.00	14	16.60	16.55	-14	40	-34.61%
2020/09/25	0	0.00	3	16.47	16.35	-3	91	-3.26%
2020/09/24	0	0.00	2	16.50	16.40	-2	94	-2.11%
2020/09/23	0	0.00	4	16.68	16.65	-4	99	-4.03%
2020/09/22	0	0.00	4	16.71	16.75	-4	109	-3.64%
2020/09/09	1	16.95	0	0.00	17.05	1	127	0.78%
2020/09/07	1	16.90	1	17.15	17.05	0	131	0.00%
2020/09/03	1	16.70	0	0.00	16.70	1	132	0.75%
2020/08/20	0	0.00	5	16.45	16.30	-5	184	-2.71%
2020/08/11	1	16.80	0	0.00	16.75	1	183	0.54%
2020/07/21	1	17.05	0	0.00	16.90	1	192	0.52%
2020/07/16	2	17.25	0	0.00	17.20	2	191	1.05%
2020/07/14	1	16.95	0	0.00	16.95	1	192	0.52%
2020/07/06	2	17.65	0	0.00	17.60	2	187	1.07%
2020/07/03	1	17.80	0	0.00	17.85	1	181	0.55%
2020/07/02	1	18.05	0	0.00	18.00	1	180	0.55%
2020/06/30	1	18.75	0	0.00	18.70	1	165	0.61%
2020/06/18	0	0.00	2	18.28	18.45	-2	150	-1.33%
2020/06/17	0	0.00	1	18.15	18.15	-1	150	-0.67%
2020/06/16	1	18.00	2	18.15	18.10	-1	151	-0.66%
2020/06/15	1	18.00	1	18.10	18.00	0	153	0.00%
2020/06/12	4	17.66	0	0.00	18.00	4	155	2.58%
2020/06/11	1	18.00	0	0.00	18.00	1	152	0.66%
2020/06/10	4	18.50	0	0.00	18.50	4	149	2.68%
2020/06/08	5	18.70	0	0.00	18.70	5	151	3.31%
2020/06/04	2	18.63	2	18.83	18.75	0	150	0.00%
2020/06/02	5	18.65	1	18.80	18.55	4	146	2.72%
2020/06/01	3	18.92	3	18.77	18.85	0	137	0.00%
2020/05/28	1	17.35	0	0.00	17.50	1	112	0.89%
2020/05/27	0	0.00	1	17.55	17.50	-1	110	-0.91%
2020/05/25	1	17.15	0	0.00	17.20	1	107	0.93%
2020/05/19	2	17.33	0	0.00	17.30	2	107	1.86%
2020/05/12	0	0.00	2	17.30	17.25	-2	102	-1.95%
2020/05/08	1	16.95	0	0.00	17.00	1	102	0.98%
2020/05/06	1	17.10	0	0.00	17.00	1	102	0.98%
2020/05/04	1	17.05	2	17.15	17.40	-1	101	-0.99%
2020/04/28	1	16.75	0	0.00	16.65	1	97	1.03%
2020/03/27	0	0.00	1	15.75	15.65	-1	90	-1.11%
2020/03/26	1	15.40	0	0.00	15.50	1	89	1.12%
2020/03/10	0	0.00	1	16.80	17.30	-1	73	-1.36%
2020/03/05	1	17.60	0	0.00	17.65	1	70	1.42%
2020/02/26	0	0.00	1	17.85	17.85	-1	72	-1.39%
2020/02/20	1	17.70	0	0.00	17.80	1	71	1.40%
2020/01/30	0	0.00	2	18.20	18.00	-2	87	-2.28%
2020/01/10	0	0.00	9	18.90	18.95	-9	84	-10.69%
2020/01/07	1	18.95	0	0.00	19.05	1	85	1.17%
2019/12/25	1	19.10	0	0.00	19.05	1	99	1.00%
2019/12/04	0	0.00	1	19.35	19.35	-1	160	-0.62%
2019/12/03	1	19.15	0	0.00	19.25	1	164	0.61%
2019/11/21	0	0.00	1	19.25	19.15	-1	290	-0.34%
2019/11/14	0	0.00	0.5	19.00	19.10	-0.5	295	-0.17%
2019/11/11	0	0.00	1	19.40	19.35	-1	297	-0.34%
2019/11/05	0	0.00	1	18.95	18.95	-1	291	-0.34%
2019/10/31	2	17.88	0	0.00	17.65	2	287	0.70%
2019/10/24	1	18.80	0	0.00	18.75	1	284	0.35%
2019/08/27	0	0.00	2	17.80	17.85	-2	124	-1.60%
2019/08/20	1	17.40	0	0.00	17.50	1	133	0.75%
2019/08/12	2	17.35	0	0.00	17.30	2	139	1.43%
2019/08/06	0	0.00	1	16.80	17.10	-1	150	-0.67%
2019/08/02	0	0.00	1	17.15	17.10	-1	153	-0.65%
2019/07/26	0	0.00	3	17.73	17.70	-3	158	-1.89%
2019/07/12	1	17.30	0	0.00	17.25	1	195	0.51%
2019/07/11	1	17.20	0	0.00	17.25	1	197	0.51%
2019/07/02	1	16.80	1	16.85	16.75	0	249	0.00%
2019/06/26	1	17.40	0	0.00	17.45	1	245	0.41%
2019/06/24	1	17.55	0	0.00	17.40	1	249	0.40%
2019/06/18	1	17.55	0	0.00	17.45	1	258	0.39%
2019/04/25	0	0.00	0.5	18.75	18.85	-0.5	329	-0.17%
2019/04/16	1	18.45	1	18.85	18.60	0	300	0.00%
2019/04/15	0	0.00	4	18.50	18.25	-4	288	-1.39%
2019/03/28	0	0.00	2	17.40	17.25	-2	241	-0.83%
2019/03/27	0	0.00	0.3	17.30	17.30	-0.3	239	-0.12%
2019/03/26	2	17.20	0	0.00	17.20	2	237	0.84%
2019/03/14	0	0.00	4	16.80	16.95	-4	164	-2.43%
2019/03/12	2	16.10	0	0.00	16.15	2	142	1.40%
2018/10/03	0	0.00	1	14.25	14.35	-1	130	-0.77%
2018/09/25	1	14.60	0	0.00	14.55	1	147	0.68%
2018/09/05	0	0.00	1	15.95	15.90	-1	302	-0.33%
2018/08/23	1	15.70	0	0.00	15.60	1	384	0.26%
2018/08/16	0	0.00	1	15.90	16.00	-1	437	-0.23%
2018/08/14	1	15.75	0	0.00	15.75	1	436	0.23%
2018/08/02	0	0.00	15	16.05	15.95	-15	436	-3.44%
2018/07/26	0	0.00	1	16.05	16.15	-1	446	-0.22%
2018/07/25	0	0.00	1	16.10	16.05	-1	444	-0.22%
2018/07/18	0	0.00	12	15.15	15.35	-12	439	-2.73%
2018/07/11	0	0.00	10	15.00	15.10	-10	440	-2.27%
2018/07/06	0	0.00	25	14.20	14.90	-25	450	-5.55%
2018/07/05	3	14.32	0	0.00	14.20	3	474	0.63%
2018/06/21	12	15.78	16	15.88	15.75	-4	435	-0.92%
2018/06/20	4	16.70	14	17.20	16.10	-10	423	-2.36%
2018/06/14	1	16.00	4	16.10	15.70	-3	346	-0.87%
2018/06/12	0	0.00	10	15.65	15.90	-10	343	-2.91%
2018/06/07	0	0.00	2	15.65	15.45	-2	336	-0.59%
2018/06/06	0	0.00	2	16.00	15.60	-2	377	-0.53%
2018/06/04	20	15.52	0	0.00	15.45	20	367	5.45%
2018/06/01	22	15.45	1	15.40	15.50	21	363	5.78%
2018/05/29	0	0.00	4	14.94	14.85	-4	322	-1.24%
2018/05/28	30	14.85	0	0.00	15.00	30	312	9.59%
2018/05/25	2	14.20	0	0.00	14.30	2	280	0.71%
2018/05/14	1	14.00	0	0.00	13.95	1	288	0.35%
2018/05/11	0	0.00	2	14.48	14.20	-2	287	-0.70%
2018/05/09	1	14.65	0	0.00	14.75	1	281	0.35%
2018/05/08	1	14.55	0	0.00	14.65	1	279	0.36%
2018/04/18	1	13.95	0	0.00	14.20	1	330	0.30%
2018/04/11	3	14.40	4	14.90	14.90	-1	444	-0.23%
2018/03/22	10	13.80	0	0.00	13.40	10	465	2.15%
2018/03/20	1	13.70	0	0.00	13.75	1	461	0.22%
2018/03/19	1	14.00	0	0.00	13.80	1	462	0.22%
2018/03/13	0	0.00	1	14.05	14.00	-1	449	-0.22%
2018/03/09	0	0.00	2	13.00	13.00	-2	395	-0.51%
2018/02/26	4	12.85	0	0.00	12.90	4	449	0.89%
2018/02/09	1	12.10	0	0.00	12.40	1	446	0.22%
2018/01/18	0	0.00	1	15.00	14.95	-1	415	-0.24%
2018/01/17	1	15.30	3	15.37	15.25	-2	410	-0.49%
2018/01/16	1	15.25	0.2	15.15	15.45	0.8	399	0.20%
2018/01/15	2	15.35	0	0.00	15.30	2	391	0.51%
2018/01/08	0	0.00	4	14.89	14.70	-4	297	-1.34%
2018/01/05	2	14.20	2	14.00	13.95	0	253	0.00%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析